| Nov 01 2019 |
20201 |
513.13 |
| Oct 25 2019 |
20248 |
513.13 |
| Oct 18 2019 |
19825 |
513.13 |
| Oct 11 2019 |
20139 |
513.13 |
| Oct 04 2019 |
20209 |
513.13 |
| Sep 27 2019 |
20145 |
513.13 |
| Sep 20 2019 |
19831 |
512.99 |
| Sep 13 2019 |
20831 |
524.6 |
| Sep 06 2019 |
20388 |
524.6 |
| Aug 30 2019 |
20472 |
524.6 |
| Aug 23 2019 |
20499 |
524.6 |
| Aug 16 2019 |
20320 |
524.6 |
| Aug 09 2019 |
20320 |
524.6 |
| Aug 02 2019 |
20332 |
524.6 |
| Jul 26 2019 |
20343 |
524.6 |
| Jul 19 2019 |
20359 |
524.6 |
| Jul 12 2019 |
20402 |
524.6 |
| Jul 05 2019 |
20413 |
524.6 |
| Jun 28 2019 |
20461 |
524.6 |
| Jun 21 2019 |
20489 |
524.6 |
| Jun 14 2019 |
20487 |
524.6 |
| Jun 07 2019 |
20469 |
524.6 |
| May 31 2019 |
20503 |
524.6 |
| May 24 2019 |
20510 |
524.6 |
| May 17 2019 |
20547 |
524.6 |
| May 10 2019 |
20539 |
524.6 |
| May 03 2019 |
20553 |
524.6 |
| Apr 26 2019 |
20549 |
524.6 |
| Apr 19 2019 |
20549 |
524.6 |
| Apr 12 2019 |
20557 |
524.6 |
| Apr 05 2019 |
20557 |
524.6 |
| Mar 29 2019 |
20558 |
524.6 |
| Mar 22 2019 |
20545 |
524.6 |
| Mar 15 2019 |
20550 |
524.6 |
| Mar 08 2019 |
20469 |
524.6 |
| Mar 01 2019 |
20472 |
524.6 |
| Feb 22 2019 |
20464 |
524.6 |
| Feb 15 2019 |
20470 |
524.6 |
| Feb 08 2019 |
20442 |
524.6 |
| Feb 01 2019 |
20470 |
524.6 |
| Jan 25 2019 |
20481 |
524.6 |
| Jan 18 2019 |
19990 |
524.6 |
| Jan 11 2019 |
20657 |
524.6 |
| Jan 04 2019 |
20783 |
524.6 |
| Dec 28 2018 |
20735 |
524.6 |
| Dec 21 2018 |
20600 |
524.6 |
| Dec 14 2018 |
20739 |
524.6 |
| Dec 07 2018 |
20937 |
524.6 |
| Nov 30 2018 |
21229 |
524.6 |
| Nov 23 2018 |
21450 |
524.6 |
| Nov 16 2018 |
21890 |
524.6 |
| Nov 09 2018 |
22030 |
524.6 |
| Nov 02 2018 |
23714 |
541.03 |
| Oct 26 2018 |
23498 |
541.03 |
| Oct 19 2018 |
23854 |
544 |
| Oct 12 2018 |
23714 |
544 |
| Oct 05 2018 |
23468 |
544 |
| Sep 28 2018 |
23550 |
544 |
| Sep 21 2018 |
23617 |
544.71 |
| Sep 14 2018 |
24964 |
563.76 |
| Sep 07 2018 |
24731 |
563.76 |
| Aug 31 2018 |
24478 |
563.76 |
| Aug 24 2018 |
24389 |
563.76 |
| Aug 17 2018 |
24379 |
563.76 |
| Aug 10 2018 |
24391 |
563.76 |
| Aug 03 2018 |
24423 |
563.76 |
| Jul 27 2018 |
24439 |
563.76 |
| Jul 20 2018 |
24469 |
563.76 |
| Jul 13 2018 |
24473 |
563.76 |
| Jul 06 2018 |
24443 |
563.76 |
| Jun 29 2018 |
24513 |
563.76 |
| Jun 22 2018 |
24513 |
563.76 |
| Jun 15 2018 |
24536 |
563.76 |
| Jun 08 2018 |
24573 |
563.76 |
| Jun 01 2018 |
24554 |
563.76 |
| May 25 2018 |
24579 |
563.76 |
| May 18 2018 |
24525 |
563.76 |
| May 11 2018 |
24554 |
563.76 |
| May 04 2018 |
24667 |
563.76 |
| Apr 27 2018 |
24657 |
563.76 |
| Apr 20 2018 |
24720 |
563.76 |
| Apr 13 2018 |
24715 |
563.76 |
| Apr 06 2018 |
24715 |
563.76 |
| Mar 30 2018 |
24713 |
563.76 |
| Mar 23 2018 |
24713 |
563.76 |
| Mar 16 2018 |
24694 |
563.76 |
| Mar 09 2018 |
24694 |
563.76 |
| Mar 02 2018 |
24702 |
563.76 |
| Feb 23 2018 |
24691 |
563.76 |
| Feb 16 2018 |
24708 |
563.76 |
| Feb 09 2018 |
24700 |
563.76 |
| Feb 02 2018 |
24722 |
563.76 |
| Jan 26 2018 |
24757 |
563.76 |
| Jan 19 2018 |
24665 |
563.76 |
| Jan 12 2018 |
24191 |
563.76 |
| Jan 05 2018 |
24400 |
563.76 |
| Dec 29 2017 |
24474 |
563.76 |
| Dec 22 2017 |
24462 |
563.76 |
| Dec 15 2017 |
24468 |
563.76 |
| Dec 08 2017 |
24887 |
563.76 |
| Dec 01 2017 |
25173 |
563.76 |
| Nov 24 2017 |
25229 |
563.76 |
| Nov 17 2017 |
25535 |
563.76 |
| Nov 10 2017 |
26222 |
563.76 |
| Nov 03 2017 |
26585 |
566.51 |
| Oct 27 2017 |
26735 |
566.51 |
| Oct 20 2017 |
27709 |
577.78 |
| Oct 13 2017 |
27072 |
574.25 |
| Oct 06 2017 |
26966 |
576.28 |
| Sep 29 2017 |
26890 |
576.28 |
| Sep 22 2017 |
28214 |
593.86 |
| Sep 15 2017 |
30353 |
621.37 |
| Sep 08 2017 |
29958 |
621.37 |
| Sep 01 2017 |
29984 |
621.37 |
| Aug 25 2017 |
29966 |
621.37 |
| Aug 18 2017 |
29996 |
621.37 |
| Aug 11 2017 |
29830 |
621.37 |
| Aug 04 2017 |
29861 |
621.37 |
| Jul 28 2017 |
29858 |
621.37 |
| Jul 21 2017 |
29893 |
621.37 |
| Jul 14 2017 |
29892 |
621.37 |
| Jul 07 2017 |
29885 |
621.37 |
| Jun 30 2017 |
29894 |
621.37 |
| Jun 23 2017 |
29892 |
621.37 |
| Jun 16 2017 |
29904 |
621.37 |
| Jun 09 2017 |
29876 |
621.37 |
| Jun 02 2017 |
29882 |
621.37 |
| May 26 2017 |
29654 |
621.37 |
| May 19 2017 |
29703 |
621.37 |
| May 12 2017 |
29639 |
621.37 |
| May 05 2017 |
29516 |
621.37 |
| Apr 28 2017 |
29470 |
621.37 |
| Apr 21 2017 |
29440 |
621.37 |
| Apr 14 2017 |
29490 |
621.37 |
| Apr 07 2017 |
29491 |
621.37 |
| Mar 31 2017 |
29490 |
621.37 |
| Mar 24 2017 |
29492 |
621.37 |
| Mar 17 2017 |
29487 |
621.37 |
| Mar 10 2017 |
29506 |
621.37 |
| Mar 03 2017 |
29506 |
621.37 |
| Feb 24 2017 |
29511 |
621.37 |
| Feb 17 2017 |
29530 |
621.37 |
| Feb 10 2017 |
29556 |
621.37 |
| Feb 03 2017 |
29554 |
621.37 |
| Jan 27 2017 |
29514 |
621.37 |
| Jan 20 2017 |
29531 |
621.37 |
| Jan 13 2017 |
29572 |
621.37 |
| Jan 06 2017 |
29923 |
621.37 |
| Dec 30 2016 |
30016 |
621.37 |
| Dec 23 2016 |
30008 |
621.37 |
| Dec 16 2016 |
30059 |
621.37 |
| Dec 09 2016 |
30298 |
621.37 |
| Dec 02 2016 |
31011 |
621.37 |
| Nov 25 2016 |
30900 |
621.37 |
| Nov 18 2016 |
31506 |
621.37 |
| Nov 11 2016 |
32801 |
630.95 |
| Nov 04 2016 |
32640 |
625.61 |
| Oct 28 2016 |
32645 |
625.61 |
| Oct 21 2016 |
33591 |
636.22 |
| Oct 14 2016 |
34440 |
645.86 |
| Oct 07 2016 |
34241 |
645.86 |
| Sep 30 2016 |
34217 |
645.86 |
| Sep 23 2016 |
33694 |
646.67 |
| Sep 16 2016 |
32668 |
639.27 |
| Sep 09 2016 |
32101 |
639.27 |
| Sep 02 2016 |
32024 |
639.27 |
| Aug 26 2016 |
32072 |
639.27 |
| Aug 19 2016 |
31508 |
639.27 |
| Aug 12 2016 |
31500 |
639.27 |
| Aug 05 2016 |
31521 |
639.27 |
| Jul 29 2016 |
31523 |
639.27 |
| Jul 22 2016 |
31490 |
639.27 |
| Jun 28 2016 |
31492 |
639.27 |
| Jun 21 2016 |
31579 |
639.27 |
| Jun 14 2016 |
31579 |
639.27 |
| Jun 07 2016 |
31581 |
639.27 |
| May 31 2016 |
31588 |
639.27 |
| May 24 2016 |
31588 |
639.27 |
| May 17 2016 |
31559 |
639.27 |
| May 10 2016 |
31560 |
639.27 |
| May 03 2016 |
31566 |
639.27 |
| Apr 26 2016 |
31561 |
639.27 |
| Apr 19 2016 |
31511 |
639.27 |
| Apr 12 2016 |
31582 |
639.27 |
| Apr 05 2016 |
31582 |
639.27 |
| Mar 29 2016 |
31582 |
639.27 |
| Mar 22 2016 |
31562 |
639.27 |
| Mar 15 2016 |
31563 |
639.27 |
| Mar 08 2016 |
31587 |
639.27 |
| Mar 01 2016 |
31582 |
639.27 |
| Feb 23 2016 |
31577 |
639.27 |
| Feb 16 2016 |
31490 |
639.27 |
| Feb 09 2016 |
31490 |
639.27 |
| Feb 02 2016 |
31426 |
639.27 |
| Jan 26 2016 |
31471 |
639.27 |
| Jan 19 2016 |
31485 |
639.27 |
| Jan 12 2016 |
31055 |
639.27 |
| Jan 05 2016 |
31544 |
639.27 |
| Dec 29 2015 |
31589 |
639.27 |
| Dec 22 2015 |
31354 |
639.27 |
| Dec 15 2015 |
31219 |
639.27 |
| Dec 08 2015 |
31586 |
639.27 |
| Dec 01 2015 |
31727 |
639.27 |
| Nov 24 2015 |
31448 |
639.27 |
| Nov 17 2015 |
31104 |
639.27 |
| Nov 10 2015 |
33196 |
676.96 |
| Nov 03 2015 |
33355 |
676.96 |
| Oct 27 2015 |
33542 |
676.96 |
| Oct 20 2015 |
33605 |
676.96 |
| Oct 13 2015 |
33001 |
676.96 |
| Oct 06 2015 |
32881 |
676.96 |
| Sep 29 2015 |
32709 |
676.96 |
| Sep 22 2015 |
6875 |
676.96 |
| Sep 15 2015 |
8312 |
676.96 |
| Sep 14 2015 |
31375 |
676.96 |
| Sep 07 2015 |
31223 |
676.96 |
| Aug 31 2015 |
31358 |
676.96 |
| Aug 24 2015 |
31247 |
676.96 |
| Aug 17 2015 |
31310 |
676.96 |
| Aug 10 2015 |
31328 |
676.96 |
| Aug 03 2015 |
31327 |
676.96 |
| Jul 27 2015 |
31327 |
676.96 |
| Jul 20 2015 |
31326 |
676.96 |
| Jul 13 2015 |
31327 |
676.96 |
| Jul 06 2015 |
31327 |
676.96 |
| Jun 29 2015 |
31327 |
676.96 |
| Jun 22 2015 |
31327 |
676.96 |
| Jun 15 2015 |
31327 |
676.96 |
| Jun 08 2015 |
31558 |
676.96 |
| Jun 01 2015 |
31558 |
676.96 |
| May 25 2015 |
31558 |
676.96 |
| May 18 2015 |
31558 |
676.96 |
| May 11 2015 |
31558 |
676.96 |
| May 04 2015 |
31558 |
676.96 |
| Apr 27 2015 |
31521 |
676.96 |
| Apr 20 2015 |
31503 |
676.96 |
| Apr 13 2015 |
31501 |
676.96 |
| Apr 06 2015 |
31551 |
676.96 |
| Mar 30 2015 |
31551 |
676.96 |
| Mar 23 2015 |
31573 |
676.96 |
| Mar 16 2015 |
31525 |
676.96 |
| Mar 09 2015 |
31523 |
676.96 |
| Mar 02 2015 |
31499 |
676.96 |
| Feb 23 2015 |
31295 |
676.96 |
| Feb 16 2015 |
31262 |
676.96 |
| Feb 09 2015 |
31272 |
676.96 |
| Feb 02 2015 |
31283 |
676.96 |
| Jan 26 2015 |
31261 |
676.96 |
| Jan 19 2015 |
31229 |
676.96 |
| Jan 12 2015 |
31092 |
676.96 |
| Jan 05 2015 |
31418 |
676.96 |
| Dec 29 2014 |
31447 |
676.96 |
| Dec 22 2014 |
31498 |
676.96 |
| Dec 15 2014 |
31064 |
676.96 |
| Dec 08 2014 |
31400 |
676.96 |
| Dec 01 2014 |
31567 |
676.96 |
| Nov 24 2014 |
31566 |
676.96 |
| Nov 10 2014 |
28310 |
613.4 |
| Nov 03 2014 |
28271 |
613.4 |
| Oct 27 2014 |
28222 |
613.4 |
| Oct 20 2014 |
28394 |
613.4 |
| Oct 13 2014 |
28313 |
613.4 |
| Oct 06 2014 |
27818 |
613.4 |
| Sep 29 2014 |
28027 |
613.4 |
| Sep 22 2014 |
28168 |
613.4 |
| Sep 15 2014 |
27824 |
613.4 |
| Sep 08 2014 |
27520 |
613.4 |
| Sep 01 2014 |
27617 |
613.4 |
| Aug 25 2014 |
27676 |
613.4 |
| Aug 18 2014 |
27691 |
613.4 |
| Aug 11 2014 |
27690 |
613.4 |
| Aug 04 2014 |
27690 |
613.4 |
| Jul 28 2014 |
27690 |
613.4 |
| Jul 21 2014 |
27708 |
613.4 |
| Jul 14 2014 |
27709 |
613.4 |
| Jul 07 2014 |
27709 |
613.4 |
| Jun 30 2014 |
27709 |
613.4 |
| Jun 23 2014 |
27709 |
613.4 |
| Jun 16 2014 |
27709 |
613.4 |
| Jun 09 2014 |
27709 |
613.4 |
| Jun 02 2014 |
27709 |
613.4 |
| May 26 2014 |
27709 |
613.4 |
| May 19 2014 |
27709 |
613.4 |
| May 12 2014 |
27710 |
613.4 |
| May 05 2014 |
27710 |
613.4 |
| Apr 28 2014 |
27711 |
613.4 |
| Apr 21 2014 |
27711 |
613.4 |
| Apr 14 2014 |
27724 |
613.4 |
| Apr 07 2014 |
27724 |
613.4 |
| Mar 31 2014 |
27725 |
613.4 |
| Mar 24 2014 |
27725 |
613.4 |
| Mar 17 2014 |
27725 |
613.4 |
| Mar 10 2014 |
27724 |
613.4 |
| Mar 03 2014 |
27724 |
613.4 |
| Feb 24 2014 |
27718 |
613.4 |
| Feb 17 2014 |
27740 |
613.4 |
| Feb 10 2014 |
27738 |
613.4 |
| Feb 03 2014 |
27734 |
613.4 |
| Jan 27 2014 |
27794 |
613.4 |
| Jan 20 2014 |
27739 |
613.4 |
| Jan 13 2014 |
27566 |
613.4 |
| Jan 06 2014 |
27502 |
613.4 |
| Dec 30 2013 |
27672 |
613.4 |
| Dec 23 2013 |
27464 |
613.4 |
| Dec 16 2013 |
27215 |
613.4 |
| Dec 09 2013 |
27246 |
613.4 |
| Dec 02 2013 |
27538 |
613.4 |
| Nov 25 2013 |
28023 |
613.4 |
