| Nov 10 2014 |
19768 |
518.9 |
| Nov 03 2014 |
19650 |
518.9 |
| Oct 27 2014 |
19661 |
518.9 |
| Oct 20 2014 |
19869 |
518.9 |
| Oct 13 2014 |
19783 |
518.9 |
| Oct 06 2014 |
19486 |
518.9 |
| Sep 29 2014 |
19678 |
518.9 |
| Sep 22 2014 |
19745 |
518.9 |
| Sep 15 2014 |
19569 |
518.9 |
| Sep 08 2014 |
19435 |
518.9 |
| Sep 01 2014 |
19513 |
518.9 |
| Aug 25 2014 |
19540 |
518.9 |
| Aug 18 2014 |
19547 |
518.9 |
| Aug 11 2014 |
19547 |
518.9 |
| Aug 04 2014 |
19547 |
518.9 |
| Jul 28 2014 |
19547 |
518.9 |
| Jul 21 2014 |
19566 |
518.9 |
| Jul 14 2014 |
19566 |
518.9 |
| Jul 07 2014 |
19566 |
518.9 |
| Jun 30 2014 |
19566 |
518.9 |
| Jun 23 2014 |
19566 |
518.9 |
| Jun 16 2014 |
19566 |
518.9 |
| Jun 09 2014 |
19566 |
518.9 |
| Jun 02 2014 |
19566 |
518.9 |
| May 26 2014 |
19566 |
518.9 |
| May 19 2014 |
19566 |
518.9 |
| May 12 2014 |
19568 |
518.9 |
| May 05 2014 |
19568 |
518.9 |
| Apr 28 2014 |
19569 |
518.9 |
| Apr 21 2014 |
19569 |
518.9 |
| Apr 14 2014 |
19584 |
518.9 |
| Apr 07 2014 |
19584 |
518.9 |
| Mar 31 2014 |
19585 |
518.9 |
| Mar 24 2014 |
19585 |
518.9 |
| Mar 17 2014 |
19585 |
518.9 |
| Mar 10 2014 |
19584 |
518.9 |
| Mar 03 2014 |
19584 |
518.9 |
| Feb 24 2014 |
19577 |
518.9 |
| Feb 17 2014 |
19592 |
518.9 |
| Feb 10 2014 |
19591 |
518.9 |
| Feb 03 2014 |
19581 |
518.9 |
| Jan 27 2014 |
19644 |
518.9 |
| Jan 20 2014 |
19589 |
518.9 |
| Jan 13 2014 |
19401 |
518.9 |
| Jan 06 2014 |
19351 |
518.9 |
| Dec 30 2013 |
19498 |
518.9 |
| Dec 23 2013 |
19268 |
518.9 |
| Dec 16 2013 |
19072 |
518.9 |
| Dec 09 2013 |
19114 |
518.9 |
| Dec 02 2013 |
19319 |
518.9 |
| Nov 25 2013 |
19630 |
518.9 |
