Sep 30 2013 |
8176 |
405.34 |
Sep 23 2013 |
8172 |
405.34 |
Sep 16 2013 |
8196 |
405.34 |
Sep 09 2013 |
8225 |
405.34 |
Sep 02 2013 |
8285 |
405.34 |
Aug 26 2013 |
8259 |
405.34 |
Aug 19 2013 |
8270 |
405.34 |
Aug 12 2013 |
8269 |
405.34 |
Aug 05 2013 |
8270 |
405.34 |
Jul 29 2013 |
8271 |
405.34 |
Jul 22 2013 |
8302 |
405.34 |
Jul 15 2013 |
8302 |
405.34 |
Jul 08 2013 |
8302 |
405.34 |
Jul 01 2013 |
8302 |
405.34 |
Jun 24 2013 |
8302 |
405.34 |
Jun 17 2013 |
8302 |
405.34 |
Jun 10 2013 |
8302 |
405.34 |
Jun 03 2013 |
8302 |
405.34 |
May 27 2013 |
8302 |
405.34 |
May 20 2013 |
8302 |
405.34 |
May 13 2013 |
8302 |
405.34 |
May 06 2013 |
8302 |
405.34 |
Apr 29 2013 |
8302 |
405.34 |
Apr 22 2013 |
8283 |
405.34 |
Apr 15 2013 |
8291 |
405.34 |
Apr 08 2013 |
8291 |
405.34 |
Apr 01 2013 |
8290 |
405.34 |
Mar 25 2013 |
8292 |
405.34 |
Mar 18 2013 |
8292 |
405.34 |
Mar 11 2013 |
8292 |
405.34 |
Mar 04 2013 |
8292 |
405.34 |
Feb 25 2013 |
8292 |
405.34 |
Feb 18 2013 |
8298 |
405.34 |
Feb 11 2013 |
8306 |
405.34 |
Feb 04 2013 |
8276 |
405.34 |
Jan 28 2013 |
8324 |
405.34 |
Jan 21 2013 |
8332 |
405.34 |
Jan 14 2013 |
8408 |
405.34 |
Jan 07 2013 |
8371 |
405.34 |
Dec 31 2012 |
8380 |
405.34 |
Dec 24 2012 |
8378 |
405.34 |
Dec 17 2012 |
8387 |
405.34 |
Dec 10 2012 |
8275 |
405.34 |
Dec 03 2012 |
8404 |
405.34 |
Nov 26 2012 |
8342 |
405.34 |
Nov 19 2012 |
8401 |
405.34 |
Nov 12 2012 |
8428 |
405.34 |
Nov 05 2012 |
8373 |
405.34 |
Oct 29 2012 |
8438 |
405.34 |
Oct 22 2012 |
8469 |
405.34 |
Oct 15 2012 |
8391 |
405.34 |
Feb 01 2008 |
1147 |
332.4 |
Dec 12 2007 |
1136 |
332.4 |
Dec 07 2007 |
1132 |
332.4 |
Nov 30 2007 |
1084 |
332.4 |
Nov 23 2007 |
1069 |
332.4 |
Nov 16 2007 |
1156 |
332.4 |
Nov 09 2007 |
1154 |
332.4 |
Nov 02 2007 |
1157 |
332.4 |
Oct 26 2007 |
1145 |
332.4 |
Oct 19 2007 |
1150 |
332.4 |
Oct 12 2007 |
1153 |
332.4 |
Oct 05 2007 |
1078 |
332.4 |
Sep 28 2007 |
1064 |
332.4 |
Sep 21 2007 |
987 |
332.4 |
Sep 14 2007 |
965 |
332.4 |