| Sep 22 2017 |
34675 |
706.98 |
| Sep 15 2017 |
34656 |
706.98 |
| Sep 08 2017 |
34156 |
706.98 |
| Sep 01 2017 |
34158 |
706.98 |
| Aug 25 2017 |
34132 |
706.98 |
| Aug 18 2017 |
34159 |
706.98 |
| Aug 11 2017 |
33967 |
706.98 |
| Aug 04 2017 |
33991 |
706.98 |
| Jul 28 2017 |
33988 |
706.98 |
| Jul 21 2017 |
34028 |
706.98 |
| Jul 14 2017 |
34017 |
706.98 |
| Jul 07 2017 |
34012 |
706.98 |
| Jun 30 2017 |
34028 |
706.98 |
| Jun 23 2017 |
34027 |
706.98 |
| Jun 16 2017 |
34042 |
706.98 |
| Jun 09 2017 |
34008 |
706.98 |
| Jun 02 2017 |
34005 |
706.98 |
| May 26 2017 |
33760 |
706.98 |
| May 19 2017 |
33805 |
706.98 |
| May 12 2017 |
33742 |
706.98 |
| May 05 2017 |
33615 |
706.98 |
| Apr 28 2017 |
33562 |
706.98 |
| Apr 21 2017 |
33529 |
706.98 |
| Apr 14 2017 |
33589 |
706.98 |
| Apr 07 2017 |
33590 |
706.98 |
| Mar 31 2017 |
33589 |
706.98 |
| Mar 24 2017 |
33591 |
706.98 |
| Mar 17 2017 |
33592 |
706.98 |
| Mar 10 2017 |
33614 |
706.98 |
| Mar 03 2017 |
33614 |
706.98 |
| Feb 24 2017 |
33618 |
706.98 |
| Feb 17 2017 |
33639 |
706.98 |
| Feb 10 2017 |
33667 |
706.98 |
| Feb 03 2017 |
33665 |
706.98 |
| Jan 27 2017 |
33618 |
706.98 |
| Jan 20 2017 |
33637 |
706.98 |
| Jan 13 2017 |
33677 |
706.98 |
| Jan 06 2017 |
34046 |
706.98 |
| Dec 30 2016 |
34138 |
706.98 |
| Dec 23 2016 |
34129 |
706.98 |
| Dec 16 2016 |
34183 |
706.98 |
| Dec 09 2016 |
34460 |
706.98 |
| Dec 02 2016 |
35283 |
706.98 |
| Nov 25 2016 |
35134 |
706.98 |
| Nov 18 2016 |
35900 |
706.98 |
| Nov 11 2016 |
36624 |
706.98 |
| Nov 04 2016 |
37166 |
719.45 |
| Oct 28 2016 |
36850 |
701.83 |
| Oct 21 2016 |
36946 |
700.36 |
| Oct 14 2016 |
37068 |
698.97 |
| Oct 07 2016 |
36837 |
698.97 |
| Sep 30 2016 |
36446 |
689.3 |
| Sep 23 2016 |
36035 |
694.29 |
| Sep 16 2016 |
35449 |
694.29 |
| Sep 09 2016 |
34750 |
694.29 |
| Sep 02 2016 |
34629 |
694.29 |
| Aug 26 2016 |
34676 |
694.29 |
| Aug 19 2016 |
34087 |
694.29 |
| Aug 12 2016 |
34078 |
694.29 |
| Aug 05 2016 |
34099 |
694.29 |
| Jul 29 2016 |
34101 |
694.29 |
| Jul 22 2016 |
34068 |
694.29 |
| Jun 28 2016 |
34070 |
694.29 |
| Jun 21 2016 |
34157 |
694.29 |
| Jun 14 2016 |
34157 |
694.29 |
| Jun 07 2016 |
34159 |
694.29 |
| May 31 2016 |
34166 |
694.29 |
| May 24 2016 |
34166 |
694.29 |
| May 17 2016 |
34137 |
694.29 |
| May 10 2016 |
34138 |
694.29 |
| May 03 2016 |
34144 |
694.29 |
| Apr 26 2016 |
34139 |
694.29 |
| Apr 19 2016 |
34083 |
694.29 |
| Apr 12 2016 |
34160 |
694.29 |
| Apr 05 2016 |
34160 |
694.29 |
| Mar 29 2016 |
34160 |
694.29 |
| Mar 22 2016 |
34137 |
694.29 |
| Mar 15 2016 |
34138 |
694.29 |
| Mar 08 2016 |
34162 |
694.29 |
| Mar 01 2016 |
34157 |
694.29 |
| Feb 23 2016 |
34151 |
694.29 |
| Feb 16 2016 |
34062 |
694.29 |
| Feb 09 2016 |
34062 |
694.29 |
| Feb 02 2016 |
33995 |
694.29 |
| Jan 26 2016 |
34044 |
694.29 |
| Jan 19 2016 |
34060 |
694.29 |
| Jan 12 2016 |
33651 |
694.29 |
| Jan 05 2016 |
34153 |
694.29 |
| Dec 29 2015 |
34201 |
694.29 |
| Dec 22 2015 |
33960 |
694.29 |
| Dec 15 2015 |
33819 |
694.29 |
| Dec 08 2015 |
33868 |
684.74 |
| Dec 01 2015 |
34016 |
684.74 |
| Nov 24 2015 |
33720 |
684.74 |
| Nov 17 2015 |
33342 |
684.74 |
| Nov 10 2015 |
33475 |
684.74 |
| Nov 03 2015 |
33470 |
680.14 |
| Oct 27 2015 |
33742 |
682.09 |
| Oct 20 2015 |
33921 |
685.11 |
| Oct 13 2015 |
33347 |
686.19 |
| Oct 06 2015 |
32771 |
674.34 |
| Sep 29 2015 |
32468 |
671.23 |
| Sep 22 2015 |
83 |
671.23 |
| Sep 15 2015 |
667 |
671.23 |
| Sep 14 2015 |
31149 |
671.23 |
| Sep 07 2015 |
31005 |
671.23 |
| Aug 31 2015 |
31134 |
671.23 |
| Aug 24 2015 |
31025 |
671.23 |
| Aug 17 2015 |
31088 |
671.23 |
| Aug 10 2015 |
31106 |
671.23 |
| Aug 03 2015 |
31105 |
671.23 |
| Jul 27 2015 |
31105 |
671.23 |
| Jul 20 2015 |
31104 |
671.23 |
| Jul 13 2015 |
31105 |
671.23 |
| Jul 06 2015 |
31105 |
671.23 |
| Jun 29 2015 |
31105 |
671.23 |
| Jun 22 2015 |
31105 |
671.23 |
| Jun 15 2015 |
31105 |
671.23 |
| Jun 08 2015 |
31330 |
671.23 |
| Jun 01 2015 |
31330 |
671.23 |
| May 25 2015 |
31330 |
671.23 |
| May 18 2015 |
31330 |
671.23 |
| May 11 2015 |
31330 |
671.23 |
| May 04 2015 |
31330 |
671.23 |
| Apr 27 2015 |
31295 |
671.23 |
| Apr 20 2015 |
31277 |
671.23 |
| Apr 13 2015 |
31275 |
671.23 |
| Apr 06 2015 |
31322 |
671.23 |
| Mar 30 2015 |
31322 |
671.23 |
| Mar 23 2015 |
31344 |
671.23 |
| Mar 16 2015 |
31302 |
671.23 |
| Mar 09 2015 |
31300 |
671.23 |
| Mar 02 2015 |
31276 |
671.23 |
| Feb 23 2015 |
31072 |
671.23 |
| Feb 16 2015 |
31039 |
671.23 |
| Feb 09 2015 |
31049 |
671.23 |
| Feb 02 2015 |
31060 |
671.23 |
| Jan 26 2015 |
31038 |
671.23 |
| Jan 19 2015 |
31008 |
671.23 |
| Jan 12 2015 |
30869 |
671.23 |
| Jan 05 2015 |
31198 |
671.23 |
| Dec 29 2014 |
31226 |
671.23 |
| Dec 22 2014 |
31273 |
671.23 |
| Dec 15 2014 |
31078 |
677.18 |
| Dec 08 2014 |
31026 |
668.01 |
| Dec 01 2014 |
31312 |
670.79 |
| Nov 24 2014 |
31320 |
670.79 |
| Nov 17 2014 |
31656 |
670.79 |
| Nov 10 2014 |
32123 |
677.07 |
| Nov 03 2014 |
32170 |
677.25 |
| Oct 27 2014 |
32098 |
677.25 |
| Oct 20 2014 |
32236 |
677.25 |
| Oct 13 2014 |
32519 |
684.79 |
| Oct 06 2014 |
32162 |
693.14 |
| Sep 29 2014 |
32373 |
693.14 |
| Sep 22 2014 |
32520 |
693.14 |
| Sep 15 2014 |
32117 |
693.14 |
| Sep 08 2014 |
31723 |
693.14 |
| Sep 01 2014 |
31833 |
693.14 |
| Aug 25 2014 |
31891 |
693.14 |
| Aug 18 2014 |
31909 |
693.14 |
| Aug 11 2014 |
31908 |
693.14 |
| Aug 04 2014 |
31908 |
693.14 |
| Jul 28 2014 |
31908 |
693.14 |
| Jul 21 2014 |
31926 |
693.14 |
| Jul 14 2014 |
31927 |
693.14 |
| Jul 07 2014 |
31927 |
693.14 |
| Jun 30 2014 |
31927 |
693.14 |
| Jun 23 2014 |
31927 |
693.14 |
| Jun 16 2014 |
31927 |
693.14 |
| Jun 09 2014 |
31927 |
693.14 |
| Jun 02 2014 |
31927 |
693.14 |
| May 26 2014 |
31927 |
693.14 |
| May 19 2014 |
31927 |
693.14 |
| May 12 2014 |
31928 |
693.14 |
| May 05 2014 |
31928 |
693.14 |
| Apr 28 2014 |
31929 |
693.14 |
| Apr 21 2014 |
31929 |
693.14 |
| Apr 14 2014 |
31933 |
693.14 |
| Apr 07 2014 |
31933 |
693.14 |
| Mar 31 2014 |
31934 |
693.14 |
| Mar 24 2014 |
31934 |
693.14 |
| Mar 17 2014 |
31934 |
693.14 |
| Mar 10 2014 |
31933 |
693.14 |
| Mar 03 2014 |
31933 |
693.14 |
| Feb 24 2014 |
31927 |
693.14 |
| Feb 17 2014 |
31948 |
693.14 |
| Feb 10 2014 |
31946 |
693.14 |
| Feb 03 2014 |
31943 |
693.14 |
| Jan 27 2014 |
31998 |
693.14 |
| Jan 20 2014 |
31925 |
693.14 |
| Jan 13 2014 |
31747 |
693.14 |
| Jan 06 2014 |
31685 |
693.14 |
| Dec 30 2013 |
31878 |
693.14 |
| Dec 23 2013 |
31670 |
693.14 |
| Dec 16 2013 |
31390 |
693.14 |
| Dec 09 2013 |
31674 |
704.35 |
| Dec 02 2013 |
32015 |
704.35 |
| Nov 25 2013 |
32525 |
704.35 |
