| Sep 21 2018 |
22912 |
537.06 |
| Sep 14 2018 |
22663 |
537.06 |
| Sep 07 2018 |
25819 |
576.84 |
| Aug 31 2018 |
25557 |
576.84 |
| Aug 24 2018 |
25468 |
576.84 |
| Aug 17 2018 |
25458 |
576.84 |
| Aug 10 2018 |
25472 |
576.84 |
| Aug 03 2018 |
25506 |
576.84 |
| Jul 27 2018 |
25521 |
576.84 |
| Jul 20 2018 |
25548 |
576.84 |
| Jul 13 2018 |
25551 |
576.84 |
| Jul 06 2018 |
25523 |
576.84 |
| Jun 29 2018 |
25595 |
576.84 |
| Jun 22 2018 |
25595 |
576.84 |
| Jun 15 2018 |
25620 |
576.84 |
| Jun 08 2018 |
25655 |
576.84 |
| Jun 01 2018 |
25636 |
576.84 |
| May 25 2018 |
25664 |
576.84 |
| May 18 2018 |
25610 |
576.84 |
| May 11 2018 |
25640 |
576.84 |
| May 04 2018 |
25751 |
576.84 |
| Apr 27 2018 |
25739 |
576.84 |
| Apr 20 2018 |
25810 |
576.84 |
| Apr 13 2018 |
25802 |
576.84 |
| Apr 06 2018 |
25802 |
576.84 |
| Mar 30 2018 |
25801 |
576.84 |
| Mar 23 2018 |
25801 |
576.84 |
| Mar 16 2018 |
25784 |
576.84 |
| Mar 09 2018 |
25784 |
576.84 |
| Mar 02 2018 |
25792 |
576.84 |
| Feb 23 2018 |
25782 |
576.84 |
| Feb 16 2018 |
25799 |
576.84 |
| Feb 09 2018 |
25790 |
576.84 |
| Feb 02 2018 |
25811 |
576.84 |
| Jan 26 2018 |
25845 |
576.84 |
| Jan 19 2018 |
25750 |
576.84 |
| Jan 12 2018 |
25279 |
576.84 |
| Jan 05 2018 |
25479 |
576.84 |
| Dec 29 2017 |
25559 |
576.84 |
| Dec 22 2017 |
25548 |
576.84 |
| Dec 15 2017 |
25552 |
576.84 |
| Dec 08 2017 |
25987 |
576.84 |
| Dec 01 2017 |
26273 |
576.84 |
| Nov 24 2017 |
26327 |
576.84 |
| Nov 17 2017 |
26620 |
576.37 |
| Nov 10 2017 |
27887 |
583.11 |
| Nov 03 2017 |
28064 |
583.11 |
| Oct 27 2017 |
28480 |
586.54 |
| Oct 20 2017 |
28048 |
581.67 |
| Oct 13 2017 |
27750 |
581.67 |
| Oct 06 2017 |
27433 |
581.67 |
| Sep 29 2017 |
27381 |
581.67 |
| Sep 22 2017 |
28505 |
597.58 |
| Sep 15 2017 |
28447 |
597.58 |
| Sep 08 2017 |
28510 |
602.15 |
| Sep 01 2017 |
28548 |
602.15 |
| Aug 25 2017 |
28524 |
602.15 |
| Aug 18 2017 |
28555 |
602.15 |
| Aug 11 2017 |
28406 |
602.15 |
| Aug 04 2017 |
28432 |
602.15 |
| Jul 28 2017 |
28429 |
602.15 |
| Jul 21 2017 |
28465 |
602.15 |
| Jul 14 2017 |
28462 |
602.15 |
| Jul 07 2017 |
28455 |
602.15 |
| Jun 30 2017 |
28463 |
602.15 |
| Jun 23 2017 |
28461 |
602.15 |
| Jun 16 2017 |
28461 |
602.15 |
| Jun 09 2017 |
28432 |
602.15 |
| Jun 02 2017 |
28437 |
602.15 |
| May 26 2017 |
28220 |
602.15 |
| May 19 2017 |
28267 |
602.15 |
| May 12 2017 |
28203 |
602.15 |
| May 05 2017 |
28089 |
602.15 |
| Apr 28 2017 |
28049 |
602.15 |
| Apr 21 2017 |
28019 |
602.15 |
| Apr 14 2017 |
28068 |
602.15 |
| Apr 07 2017 |
28069 |
602.15 |
| Mar 31 2017 |
28068 |
602.15 |
| Mar 24 2017 |
28070 |
602.15 |
| Mar 17 2017 |
28063 |
602.15 |
| Mar 10 2017 |
28081 |
602.15 |
| Mar 03 2017 |
28081 |
602.15 |
| Feb 24 2017 |
28084 |
602.15 |
| Feb 17 2017 |
28103 |
602.15 |
| Feb 10 2017 |
28128 |
602.15 |
| Feb 03 2017 |
28124 |
602.15 |
| Jan 27 2017 |
28081 |
602.15 |
| Jan 20 2017 |
28093 |
602.15 |
| Jan 13 2017 |
28134 |
602.15 |
| Jan 06 2017 |
28473 |
602.15 |
| Dec 30 2016 |
28569 |
602.15 |
| Dec 23 2016 |
28561 |
602.15 |
| Dec 16 2016 |
28607 |
602.15 |
| Dec 09 2016 |
28828 |
602.15 |
| Dec 02 2016 |
29483 |
602.15 |
| Nov 25 2016 |
29352 |
602.15 |
| Nov 18 2016 |
30585 |
609.73 |
| Nov 11 2016 |
31280 |
611.33 |
| Nov 04 2016 |
31483 |
611.33 |
| Oct 28 2016 |
31609 |
612.46 |
| Oct 21 2016 |
32290 |
619.19 |
| Oct 14 2016 |
31587 |
609.05 |
| Oct 07 2016 |
31423 |
609.05 |
| Sep 30 2016 |
30192 |
596.41 |
| Sep 23 2016 |
29679 |
596.41 |
| Sep 16 2016 |
29216 |
596.41 |
| Sep 09 2016 |
28725 |
596.41 |
| Sep 02 2016 |
28645 |
596.41 |
| Aug 26 2016 |
28696 |
596.41 |
| Aug 19 2016 |
28170 |
596.41 |
| Aug 12 2016 |
28160 |
596.41 |
| Aug 05 2016 |
28181 |
596.41 |
| Jul 29 2016 |
28183 |
596.41 |
| Jul 22 2016 |
28150 |
596.41 |
| Jun 28 2016 |
28152 |
596.41 |
| Jun 21 2016 |
28231 |
596.41 |
| Jun 14 2016 |
28231 |
596.41 |
| Jun 07 2016 |
28233 |
596.41 |
| May 31 2016 |
28239 |
596.41 |
| May 24 2016 |
28239 |
596.41 |
| May 17 2016 |
28215 |
596.41 |
| May 10 2016 |
28216 |
596.41 |
| May 03 2016 |
28222 |
596.41 |
| Apr 26 2016 |
28217 |
596.41 |
| Apr 19 2016 |
28175 |
596.41 |
| Apr 12 2016 |
28240 |
596.41 |
| Apr 05 2016 |
28240 |
596.41 |
| Mar 29 2016 |
28240 |
596.41 |
| Mar 22 2016 |
28221 |
596.41 |
| Mar 15 2016 |
28221 |
596.41 |
| Mar 08 2016 |
28243 |
596.41 |
| Mar 01 2016 |
28238 |
596.41 |
| Feb 23 2016 |
28236 |
596.41 |
| Feb 16 2016 |
28150 |
596.41 |
| Feb 09 2016 |
28150 |
596.41 |
| Feb 02 2016 |
28088 |
596.41 |
| Jan 26 2016 |
28134 |
596.41 |
| Jan 19 2016 |
28145 |
596.41 |
| Jan 12 2016 |
27707 |
596.41 |
| Jan 05 2016 |
28177 |
596.41 |
| Dec 29 2015 |
28210 |
596.41 |
| Dec 22 2015 |
27999 |
596.41 |
| Dec 15 2015 |
27871 |
596.41 |
| Dec 08 2015 |
28201 |
596.41 |
| Dec 01 2015 |
28344 |
596.41 |
| Nov 24 2015 |
28080 |
596.41 |
| Nov 17 2015 |
27093 |
587.95 |
| Nov 10 2015 |
27119 |
587.95 |
| Nov 03 2015 |
27226 |
587.95 |
| Oct 27 2015 |
25802 |
571.12 |
| Oct 20 2015 |
26826 |
582.35 |
| Oct 13 2015 |
26133 |
582.35 |
| Oct 06 2015 |
26620 |
587.88 |
| Sep 29 2015 |
27191 |
595.15 |
| Sep 22 2015 |
7258 |
595.15 |
| Sep 15 2015 |
23140 |
595.15 |
| Sep 14 2015 |
26131 |
595.15 |
| Sep 07 2015 |
26034 |
595.15 |
| Aug 31 2015 |
26119 |
595.15 |
| Aug 24 2015 |
26020 |
595.15 |
| Aug 17 2015 |
26069 |
595.15 |
| Aug 10 2015 |
26088 |
595.15 |
| Aug 03 2015 |
26088 |
595.15 |
| Jul 27 2015 |
26088 |
595.15 |
| Jul 20 2015 |
26087 |
595.15 |
| Jul 13 2015 |
26088 |
595.15 |
| Jul 06 2015 |
26088 |
595.15 |
| Jun 29 2015 |
26088 |
595.15 |
| Jun 22 2015 |
26088 |
595.15 |
| Jun 15 2015 |
26088 |
595.15 |
| Jun 08 2015 |
26277 |
595.15 |
| Jun 01 2015 |
26277 |
595.15 |
| May 25 2015 |
26277 |
595.15 |
| May 18 2015 |
26277 |
595.15 |
| May 11 2015 |
26277 |
595.15 |
| May 04 2015 |
26277 |
595.15 |
| Apr 27 2015 |
26248 |
595.15 |
| Apr 20 2015 |
26231 |
595.15 |
| Apr 13 2015 |
26230 |
595.15 |
| Apr 06 2015 |
26270 |
595.15 |
| Mar 30 2015 |
26270 |
595.15 |
| Mar 23 2015 |
26292 |
595.15 |
| Mar 16 2015 |
26265 |
595.15 |
| Mar 09 2015 |
26264 |
595.15 |
| Mar 02 2015 |
26243 |
595.15 |
| Feb 23 2015 |
26063 |
595.15 |
| Feb 16 2015 |
26033 |
595.15 |
| Feb 09 2015 |
26043 |
595.15 |
| Feb 02 2015 |
26051 |
595.15 |
| Jan 26 2015 |
26033 |
595.15 |
| Jan 19 2015 |
26006 |
595.15 |
| Jan 12 2015 |
25861 |
595.15 |
| Jan 05 2015 |
26183 |
595.15 |
| Dec 29 2014 |
26189 |
595.15 |
| Dec 22 2014 |
26247 |
595.15 |
| Dec 15 2014 |
25864 |
595.15 |
| Dec 08 2014 |
26143 |
595.15 |
| Dec 01 2014 |
26306 |
595.15 |
| Nov 24 2014 |
26352 |
595.15 |
| Nov 17 2014 |
26593 |
595.15 |
| Nov 10 2014 |
28041 |
610.36 |
| Nov 03 2014 |
28017 |
610.36 |
| Oct 27 2014 |
28426 |
615.96 |
| Oct 20 2014 |
28594 |
615.96 |
| Oct 13 2014 |
29195 |
624.46 |
| Oct 06 2014 |
30647 |
656.01 |
| Sep 29 2014 |
30844 |
656.01 |
| Sep 22 2014 |
31005 |
656.01 |
| Sep 15 2014 |
30631 |
656.01 |
| Sep 08 2014 |
30271 |
656.01 |
| Sep 01 2014 |
30393 |
656.01 |
| Aug 25 2014 |
30445 |
656.01 |
| Aug 18 2014 |
30463 |
656.01 |
| Aug 11 2014 |
30462 |
656.01 |
| Aug 04 2014 |
30462 |
656.01 |
| Jul 28 2014 |
30462 |
656.01 |
| Jul 21 2014 |
30480 |
656.01 |
| Jul 14 2014 |
30481 |
656.01 |
| Jul 07 2014 |
30481 |
656.01 |
| Jun 30 2014 |
30481 |
656.01 |
| Jun 23 2014 |
30481 |
656.01 |
| Jun 16 2014 |
30481 |
656.01 |
| Jun 09 2014 |
30481 |
656.01 |
| Jun 02 2014 |
30481 |
656.01 |
| May 26 2014 |
30481 |
656.01 |
| May 19 2014 |
30481 |
656.01 |
| May 12 2014 |
30482 |
656.01 |
| May 05 2014 |
30482 |
656.01 |
| Apr 28 2014 |
30483 |
656.01 |
| Apr 21 2014 |
30483 |
656.01 |
| Apr 14 2014 |
30491 |
656.01 |
| Apr 07 2014 |
30491 |
656.01 |
| Mar 31 2014 |
30492 |
656.01 |
| Mar 24 2014 |
30492 |
656.01 |
| Mar 17 2014 |
30492 |
656.01 |
| Mar 10 2014 |
30491 |
656.01 |
| Mar 03 2014 |
30491 |
656.01 |
| Feb 24 2014 |
30485 |
656.01 |
| Feb 17 2014 |
30506 |
656.01 |
| Feb 10 2014 |
30504 |
656.01 |
| Feb 03 2014 |
30501 |
656.01 |
| Jan 27 2014 |
30560 |
656.01 |
| Jan 20 2014 |
30492 |
656.01 |
| Jan 13 2014 |
30316 |
656.01 |
| Jan 06 2014 |
30256 |
656.01 |
| Dec 30 2013 |
30444 |
656.01 |
| Dec 23 2013 |
30234 |
656.01 |
| Dec 16 2013 |
29974 |
656.01 |
| Dec 09 2013 |
30033 |
656.01 |
| Dec 02 2013 |
30345 |
656.01 |
| Nov 25 2013 |
30820 |
656.01 |
