| Sep 30 2021 |
4557 |
427.17 |
| Sep 23 2021 |
4371 |
427.17 |
| Sep 16 2021 |
4324 |
427.17 |
| Sep 09 2021 |
4271 |
427.17 |
| Sep 02 2021 |
4288 |
427.17 |
| Aug 26 2021 |
4243 |
427.17 |
| Aug 19 2021 |
4246 |
427.17 |
| Aug 12 2021 |
4241 |
427.17 |
| Aug 05 2021 |
4310 |
427.17 |
| Jul 29 2021 |
4339 |
427.17 |
| Jun 03 2021 |
4418 |
427.17 |
| Oct 02 2020 |
9887 |
427.17 |
| Sep 25 2020 |
10086 |
427.17 |
| Sep 18 2020 |
10388 |
427.17 |
| Sep 11 2020 |
10560 |
427.17 |
| Sep 04 2020 |
10719 |
427.17 |
| Aug 28 2020 |
10800 |
427.17 |
| Aug 21 2020 |
10841 |
427.17 |
| Aug 14 2020 |
10851 |
427.17 |
| Aug 07 2020 |
10950 |
427.17 |
| Jul 31 2020 |
10995 |
427.17 |
| Jul 24 2020 |
10995 |
427.17 |
| Jul 17 2020 |
11011 |
427.17 |
| Jul 10 2020 |
11040 |
427.17 |
| Jul 03 2020 |
11084 |
427.17 |
| Jun 26 2020 |
11084 |
427.17 |
| Jun 19 2020 |
11084 |
427.17 |
| Jun 12 2020 |
11088 |
427.17 |
| Jun 05 2020 |
11106 |
427.17 |
| May 29 2020 |
11119 |
427.17 |
| May 22 2020 |
11157 |
427.17 |
| May 15 2020 |
11157 |
427.17 |
| May 08 2020 |
11166 |
427.17 |
| May 01 2020 |
11171 |
427.17 |
| Apr 24 2020 |
11209 |
427.17 |
| Apr 17 2020 |
11209 |
427.17 |
| Apr 10 2020 |
11209 |
427.17 |
| Apr 03 2020 |
11209 |
427.17 |
| Mar 27 2020 |
11209 |
427.17 |
| Mar 20 2020 |
11218 |
427.17 |
| Mar 13 2020 |
11218 |
427.17 |
| Mar 06 2020 |
11218 |
427.17 |
| Feb 28 2020 |
11200 |
427.17 |
| Feb 21 2020 |
11242 |
427.17 |
| Feb 14 2020 |
11247 |
427.17 |
| Feb 07 2020 |
11268 |
427.17 |
| Jan 31 2020 |
11291 |
427.17 |
| Jan 24 2020 |
10954 |
427.17 |
| Jan 17 2020 |
10984 |
427.17 |
| Jan 10 2020 |
11550 |
427.17 |
| Jan 03 2020 |
11460 |
427.17 |
| Dec 27 2019 |
11462 |
427.17 |
| Dec 20 2019 |
11481 |
427.17 |
| Dec 13 2019 |
11539 |
427.17 |
| Dec 06 2019 |
11393 |
427.17 |
| Nov 29 2019 |
11642 |
427.17 |
| Nov 22 2019 |
11696 |
427.17 |
| Nov 15 2019 |
11772 |
427.17 |
| Nov 08 2019 |
11891 |
427.17 |
| Nov 01 2019 |
11911 |
427.17 |
| Oct 25 2019 |
11867 |
427.17 |
| Oct 18 2019 |
11611 |
427.17 |
| Oct 11 2019 |
11730 |
427.17 |
| Oct 12 2018 |
22258 |
527.92 |
| Oct 05 2018 |
21995 |
527.92 |
| Sep 28 2018 |
22068 |
527.92 |
| Sep 21 2018 |
22080 |
527.92 |
| Sep 14 2018 |
21806 |
527.92 |
| Sep 07 2018 |
21721 |
528.2 |
| Aug 31 2018 |
21523 |
528.2 |
| Aug 24 2018 |
21439 |
528.2 |
| Aug 17 2018 |
21428 |
528.2 |
| Aug 10 2018 |
21443 |
528.2 |
| Aug 03 2018 |
21477 |
528.2 |
| Jul 27 2018 |
21492 |
528.2 |
| Jul 20 2018 |
21515 |
528.2 |
| Jul 13 2018 |
21516 |
528.2 |
| Jul 06 2018 |
21471 |
528.2 |
| Jun 29 2018 |
21537 |
528.2 |
| Jun 22 2018 |
21537 |
528.2 |
| Jun 15 2018 |
21559 |
528.2 |
| Jun 08 2018 |
21593 |
528.2 |
| Jun 01 2018 |
21576 |
528.2 |
| May 25 2018 |
21600 |
528.2 |
| May 18 2018 |
21555 |
528.2 |
| May 11 2018 |
21584 |
528.2 |
| May 04 2018 |
21680 |
528.2 |
| Apr 27 2018 |
21670 |
528.2 |
| Apr 20 2018 |
21729 |
528.2 |
| Apr 13 2018 |
21722 |
528.2 |
| Apr 06 2018 |
21722 |
528.2 |
| Mar 30 2018 |
21723 |
528.2 |
| Mar 23 2018 |
21723 |
528.2 |
| Mar 16 2018 |
21707 |
528.2 |
| Mar 09 2018 |
21707 |
528.2 |
| Mar 02 2018 |
21715 |
528.2 |
| Feb 23 2018 |
21710 |
528.2 |
| Feb 16 2018 |
21728 |
528.2 |
| Feb 09 2018 |
21722 |
528.2 |
| Feb 02 2018 |
21740 |
528.2 |
| Jan 26 2018 |
21776 |
528.2 |
| Jan 19 2018 |
21702 |
528.2 |
| Jan 12 2018 |
21251 |
528.2 |
| Jan 05 2018 |
21462 |
528.2 |
| Dec 29 2017 |
21522 |
528.2 |
| Dec 22 2017 |
21508 |
528.2 |
| Dec 15 2017 |
21508 |
528.2 |
| Dec 08 2017 |
21922 |
528.2 |
| Dec 01 2017 |
22161 |
528.2 |
| Nov 24 2017 |
22181 |
528.2 |
| Nov 17 2017 |
22426 |
528.2 |
| Nov 10 2017 |
23020 |
528.2 |
| Nov 03 2017 |
23098 |
528.2 |
| Oct 27 2017 |
23161 |
528.2 |
| Oct 20 2017 |
23108 |
528.2 |
| Oct 13 2017 |
19511 |
496.38 |
| Oct 06 2017 |
19328 |
496.38 |
| Sep 29 2017 |
19321 |
496.38 |
| Sep 22 2017 |
19245 |
496.38 |
| Sep 15 2017 |
19228 |
496.38 |
| Sep 08 2017 |
15668 |
464.29 |
| Sep 01 2017 |
15668 |
464.29 |
| Aug 25 2017 |
15683 |
464.29 |
| Aug 18 2017 |
15720 |
464.29 |
| Aug 11 2017 |
15641 |
464.29 |
| Aug 04 2017 |
15666 |
464.29 |
| Jul 28 2017 |
15664 |
464.29 |
| Jul 21 2017 |
15685 |
464.29 |
| Jul 14 2017 |
15693 |
464.29 |
| Jul 07 2017 |
15685 |
464.29 |
| Jun 30 2017 |
15695 |
464.29 |
| Jun 23 2017 |
15695 |
464.29 |
| Jun 16 2017 |
15693 |
464.29 |
| Jun 09 2017 |
15669 |
464.29 |
| Jun 02 2017 |
15671 |
464.29 |
| May 26 2017 |
15515 |
464.29 |
| May 19 2017 |
15534 |
464.29 |
| May 12 2017 |
15481 |
464.29 |
| May 05 2017 |
15439 |
464.29 |
| Apr 28 2017 |
15410 |
464.29 |
| Apr 21 2017 |
15383 |
464.29 |
| Apr 14 2017 |
15404 |
464.29 |
| Apr 07 2017 |
15405 |
464.29 |
| Mar 31 2017 |
15405 |
464.29 |
| Mar 24 2017 |
15406 |
464.29 |
| Mar 17 2017 |
15396 |
464.29 |
| Mar 10 2017 |
15413 |
464.29 |
| Mar 03 2017 |
15413 |
464.29 |
| Feb 24 2017 |
15417 |
464.29 |
| Feb 17 2017 |
15430 |
464.29 |
| Feb 10 2017 |
15449 |
464.29 |
| Feb 03 2017 |
15442 |
464.29 |
| Jan 27 2017 |
15448 |
464.29 |
| Jan 20 2017 |
15474 |
464.29 |
| Jan 13 2017 |
15491 |
464.29 |
| Jan 06 2017 |
15714 |
464.29 |
| Dec 30 2016 |
15793 |
464.29 |
| Dec 23 2016 |
15792 |
464.29 |
| Dec 16 2016 |
15825 |
464.29 |
| Dec 09 2016 |
15500 |
460.39 |
| Dec 02 2016 |
15843 |
460.39 |
| Nov 25 2016 |
15761 |
460.39 |
| Nov 18 2016 |
15975 |
460.39 |
| Nov 11 2016 |
14540 |
446.22 |
| Nov 04 2016 |
14524 |
446.22 |
| Oct 28 2016 |
14285 |
445.01 |
| Oct 21 2016 |
14413 |
445.01 |
| Oct 14 2016 |
15067 |
451.49 |
| Oct 07 2016 |
14567 |
447.85 |
| Sep 30 2016 |
14524 |
447.85 |
| Sep 23 2016 |
13645 |
441.76 |
| Sep 16 2016 |
13355 |
441.76 |
| Sep 09 2016 |
13265 |
441.76 |
| Sep 02 2016 |
13224 |
441.76 |
| Aug 26 2016 |
13254 |
441.76 |
| Aug 19 2016 |
12954 |
441.76 |
| Aug 12 2016 |
12943 |
441.76 |
| Aug 05 2016 |
12960 |
441.76 |
| Jul 29 2016 |
12961 |
441.76 |
| Jul 22 2016 |
12940 |
441.76 |
| Jun 28 2016 |
12941 |
441.76 |
| Jun 21 2016 |
12994 |
441.76 |
| Jun 14 2016 |
12994 |
441.76 |
| Jun 07 2016 |
12995 |
441.76 |
| May 31 2016 |
13001 |
441.76 |
| May 24 2016 |
13001 |
441.76 |
| May 17 2016 |
12989 |
441.76 |
| May 10 2016 |
12989 |
441.76 |
| May 03 2016 |
12990 |
441.76 |
| Apr 26 2016 |
12990 |
441.76 |
| Apr 19 2016 |
12976 |
441.76 |
| Apr 12 2016 |
13010 |
441.76 |
| Apr 05 2016 |
13010 |
441.76 |
| Mar 29 2016 |
13010 |
441.76 |
| Mar 22 2016 |
13003 |
441.76 |
| Mar 15 2016 |
13001 |
441.76 |
| Mar 08 2016 |
13013 |
441.76 |
| Mar 01 2016 |
13009 |
441.76 |
| Feb 23 2016 |
13002 |
441.76 |
| Feb 16 2016 |
12954 |
441.76 |
| Feb 09 2016 |
12954 |
441.76 |
| Feb 02 2016 |
12901 |
441.76 |
| Jan 26 2016 |
12931 |
441.76 |
| Jan 19 2016 |
12941 |
441.76 |
| Jan 12 2016 |
12531 |
441.76 |
| Jan 05 2016 |
12859 |
441.76 |
| Dec 29 2015 |
12877 |
441.76 |
| Dec 22 2015 |
12753 |
441.76 |
| Dec 15 2015 |
12677 |
441.76 |
| Dec 08 2015 |
12265 |
436.19 |
| Dec 01 2015 |
12254 |
436.19 |
| Nov 24 2015 |
12166 |
436.19 |
| Nov 17 2015 |
11902 |
436.19 |
| Nov 10 2015 |
13336 |
450.65 |
| Nov 03 2015 |
13377 |
450.65 |
| Oct 27 2015 |
14471 |
460.81 |
| Oct 20 2015 |
14847 |
465.11 |
| Oct 13 2015 |
14276 |
465.11 |
| Oct 06 2015 |
14981 |
471.87 |
| Sep 29 2015 |
16341 |
484.09 |
| Sep 22 2015 |
20816 |
493.52 |
| Sep 15 2015 |
21981 |
493.52 |
| Sep 14 2015 |
16749 |
493.52 |
| Sep 07 2015 |
16722 |
493.52 |
| Aug 31 2015 |
16737 |
493.52 |
| Aug 24 2015 |
16648 |
493.52 |
| Aug 17 2015 |
16674 |
493.52 |
| Aug 10 2015 |
16688 |
493.52 |
| Aug 03 2015 |
16687 |
493.52 |
| Jul 27 2015 |
16687 |
493.52 |
| Jul 20 2015 |
16686 |
493.52 |
| Jul 13 2015 |
16686 |
493.52 |
| Jul 06 2015 |
16686 |
493.52 |
| Jun 29 2015 |
16686 |
493.52 |
| Jun 22 2015 |
16686 |
493.52 |
| Jun 15 2015 |
16686 |
493.52 |
| Jun 08 2015 |
16802 |
493.52 |
| Jun 01 2015 |
16802 |
493.52 |
| May 25 2015 |
16802 |
493.52 |
| May 18 2015 |
16802 |
493.52 |
| May 11 2015 |
16802 |
493.52 |
| May 04 2015 |
16802 |
493.52 |
| Apr 27 2015 |
16782 |
493.52 |
| Apr 20 2015 |
16769 |
493.52 |
| Apr 13 2015 |
16769 |
493.52 |
| Apr 06 2015 |
16795 |
493.52 |
| Mar 30 2015 |
16795 |
493.52 |
| Mar 23 2015 |
16809 |
493.52 |
| Mar 16 2015 |
16800 |
493.52 |
| Mar 09 2015 |
16799 |
493.52 |
| Mar 02 2015 |
16788 |
493.52 |
| Feb 23 2015 |
16671 |
493.52 |
| Feb 16 2015 |
16652 |
493.52 |
| Feb 09 2015 |
16663 |
493.52 |
| Feb 02 2015 |
16663 |
493.52 |
| Jan 26 2015 |
16651 |
493.52 |
| Jan 19 2015 |
16634 |
493.52 |
| Jan 12 2015 |
16513 |
493.52 |
| Jan 05 2015 |
16804 |
493.52 |
| Dec 29 2014 |
16794 |
493.52 |
| Dec 22 2014 |
16851 |
493.52 |
| Dec 15 2014 |
19377 |
521.25 |
| Dec 08 2014 |
18535 |
511.21 |
| Dec 01 2014 |
18647 |
511.21 |
| Nov 24 2014 |
18658 |
511.21 |
| Nov 17 2014 |
18816 |
511.21 |
| Nov 10 2014 |
21405 |
534.97 |
| Nov 03 2014 |
24361 |
567.27 |
| Oct 27 2014 |
22346 |
545.66 |
| Oct 20 2014 |
22506 |
545.66 |
| Oct 13 2014 |
25114 |
574.96 |
| Oct 06 2014 |
24694 |
574.96 |
| Sep 29 2014 |
24845 |
574.96 |
| Sep 22 2014 |
24946 |
574.96 |
| Sep 15 2014 |
24667 |
574.96 |
| Sep 08 2014 |
24455 |
574.96 |
| Sep 01 2014 |
24551 |
574.96 |
| Aug 25 2014 |
24596 |
574.96 |
| Aug 18 2014 |
24609 |
574.96 |
| Aug 11 2014 |
24609 |
574.96 |
| Aug 04 2014 |
24609 |
574.96 |
| Jul 28 2014 |
24609 |
574.96 |
| Jul 21 2014 |
24627 |
574.96 |
| Jul 14 2014 |
24628 |
574.96 |
| Jul 07 2014 |
24628 |
574.96 |
| Jun 30 2014 |
24628 |
574.96 |
| Jun 23 2014 |
24628 |
574.96 |
| Jun 16 2014 |
24628 |
574.96 |
| Jun 09 2014 |
24628 |
574.96 |
| Jun 02 2014 |
24628 |
574.96 |
| May 26 2014 |
24628 |
574.96 |
| May 19 2014 |
24628 |
574.96 |
| May 12 2014 |
24629 |
574.96 |
| May 05 2014 |
24629 |
574.96 |
| Apr 28 2014 |
24630 |
574.96 |
| Apr 21 2014 |
24630 |
574.96 |
| Apr 14 2014 |
24647 |
574.96 |
| Apr 07 2014 |
24647 |
574.96 |
| Mar 31 2014 |
24648 |
574.96 |
| Mar 24 2014 |
24648 |
574.96 |
| Mar 17 2014 |
24648 |
574.96 |
| Mar 10 2014 |
24647 |
574.96 |
| Mar 03 2014 |
24647 |
574.96 |
| Feb 24 2014 |
24639 |
574.96 |
| Feb 17 2014 |
24656 |
574.96 |
| Feb 10 2014 |
24654 |
574.96 |
| Feb 03 2014 |
24649 |
574.96 |
| Jan 27 2014 |
24707 |
574.96 |
| Jan 20 2014 |
24658 |
574.96 |
| Jan 13 2014 |
24473 |
574.96 |
| Jan 06 2014 |
24405 |
574.96 |
| Dec 30 2013 |
24566 |
574.96 |
| Dec 23 2013 |
24352 |
574.96 |
| Dec 16 2013 |
24127 |
574.96 |
| Dec 09 2013 |
28662 |
632.87 |
| Dec 02 2013 |
28958 |
632.87 |
| Nov 25 2013 |
29420 |
632.87 |
| Nov 18 2013 |
29425 |
632.87 |
