Sep 30 2016 |
36559 |
692.37 |
Sep 23 2016 |
35976 |
692.37 |
Sep 16 2016 |
32894 |
642.72 |
Sep 09 2016 |
32314 |
642.72 |
Sep 02 2016 |
32235 |
642.72 |
Aug 26 2016 |
32279 |
642.72 |
Aug 19 2016 |
31712 |
642.72 |
Aug 12 2016 |
31704 |
642.72 |
Aug 05 2016 |
31725 |
642.72 |
Jul 29 2016 |
31727 |
642.72 |
Jul 22 2016 |
31694 |
642.72 |
Jun 28 2016 |
31696 |
642.72 |
Jun 21 2016 |
31783 |
642.72 |
Jun 14 2016 |
31783 |
642.72 |
Jun 07 2016 |
31785 |
642.72 |
May 31 2016 |
31792 |
642.72 |
May 24 2016 |
31792 |
642.72 |
May 17 2016 |
31763 |
642.72 |
May 10 2016 |
31764 |
642.72 |
May 03 2016 |
31770 |
642.72 |
Apr 26 2016 |
31765 |
642.72 |
Apr 19 2016 |
31715 |
642.72 |
Apr 12 2016 |
31786 |
642.72 |
Apr 05 2016 |
31786 |
642.72 |
Mar 29 2016 |
31786 |
642.72 |
Mar 22 2016 |
31766 |
642.72 |
Mar 15 2016 |
31767 |
642.72 |
Mar 08 2016 |
31791 |
642.72 |
Mar 01 2016 |
31786 |
642.72 |
Feb 23 2016 |
31780 |
642.72 |
Feb 16 2016 |
31693 |
642.72 |
Feb 09 2016 |
31693 |
642.72 |
Feb 02 2016 |
31628 |
642.72 |
Jan 26 2016 |
31673 |
642.72 |
Jan 19 2016 |
31688 |
642.72 |
Jan 12 2016 |
31259 |
642.72 |
Jan 05 2016 |
31748 |
642.72 |
Dec 29 2015 |
31789 |
642.72 |
Dec 22 2015 |
31558 |
642.72 |
Dec 15 2015 |
31420 |
642.72 |
Dec 08 2015 |
31792 |
642.72 |
Dec 01 2015 |
31945 |
642.72 |
Nov 24 2015 |
31679 |
642.72 |
Nov 17 2015 |
31329 |
642.72 |
Nov 10 2015 |
31436 |
642.72 |
Nov 03 2015 |
31615 |
642.72 |
Oct 27 2015 |
31783 |
642.72 |
Oct 20 2015 |
31849 |
642.72 |
Oct 13 2015 |
31081 |
641.39 |
Oct 06 2015 |
30982 |
641.39 |
Sep 29 2015 |
27027 |
593.08 |
Sep 22 2015 |
26030 |
593.08 |
Nov 10 2014 |
31087 |
653.7 |
Nov 03 2014 |
31067 |
653.7 |
Oct 27 2014 |
30984 |
653.7 |
Oct 20 2014 |
31155 |
653.7 |
Oct 13 2014 |
31109 |
653.7 |
Oct 06 2014 |
30530 |
653.7 |
Sep 29 2014 |
30728 |
653.7 |
Sep 22 2014 |
30876 |
653.7 |
Sep 15 2014 |
30511 |
653.7 |
Sep 08 2014 |
30155 |
653.7 |
Sep 01 2014 |
30276 |
653.7 |
Aug 25 2014 |
30329 |
653.7 |
Aug 18 2014 |
30346 |
653.7 |
Aug 11 2014 |
30345 |
653.7 |
Aug 04 2014 |
30345 |
653.7 |
Jul 28 2014 |
30345 |
653.7 |
Jul 21 2014 |
30363 |
653.7 |
Jul 14 2014 |
30364 |
653.7 |
Jul 07 2014 |
30364 |
653.7 |
Jun 30 2014 |
30364 |
653.7 |
Jun 23 2014 |
30364 |
653.7 |
Jun 16 2014 |
30364 |
653.7 |
Jun 09 2014 |
30364 |
653.7 |
Jun 02 2014 |
30364 |
653.7 |
May 26 2014 |
30364 |
653.7 |
May 19 2014 |
30364 |
653.7 |
May 12 2014 |
30365 |
653.7 |
May 05 2014 |
30365 |
653.7 |
Apr 28 2014 |
30366 |
653.7 |
Apr 21 2014 |
30366 |
653.7 |
Apr 14 2014 |
30375 |
653.7 |
Apr 07 2014 |
30375 |
653.7 |
Mar 31 2014 |
30376 |
653.7 |
Mar 24 2014 |
30376 |
653.7 |
Mar 17 2014 |
30376 |
653.7 |
Mar 10 2014 |
30375 |
653.7 |
Mar 03 2014 |
30375 |
653.7 |
Feb 24 2014 |
30369 |
653.7 |
Feb 17 2014 |
30390 |
653.7 |
Feb 10 2014 |
30388 |
653.7 |
Feb 03 2014 |
30385 |
653.7 |
Jan 27 2014 |
30444 |
653.7 |
Jan 20 2014 |
30375 |
653.7 |
Jan 13 2014 |
30200 |
653.7 |
Jan 06 2014 |
30137 |
653.7 |
Dec 30 2013 |
30324 |
653.7 |
Dec 23 2013 |
30115 |
653.7 |
Dec 16 2013 |
29859 |
653.7 |
Dec 09 2013 |
29916 |
653.7 |
Dec 02 2013 |
30229 |
653.7 |
Nov 25 2013 |
30701 |
653.7 |
Nov 18 2013 |
26311 |
592.04 |