| Nov 03 2014 |
32850 |
698.75 |
| Oct 27 2014 |
32791 |
698.75 |
| Oct 20 2014 |
32925 |
698.75 |
| Oct 13 2014 |
32912 |
698.75 |
| Oct 06 2014 |
32296 |
698.75 |
| Sep 29 2014 |
32506 |
698.75 |
| Sep 22 2014 |
32667 |
698.75 |
| Sep 15 2014 |
32252 |
698.75 |
| Sep 08 2014 |
31854 |
698.75 |
| Sep 01 2014 |
31965 |
698.75 |
| Aug 25 2014 |
32022 |
698.75 |
| Aug 18 2014 |
32042 |
698.75 |
| Aug 11 2014 |
32041 |
698.75 |
| Aug 04 2014 |
32041 |
698.75 |
| Jul 28 2014 |
32041 |
698.75 |
| Jul 21 2014 |
32059 |
698.75 |
| Jul 14 2014 |
32060 |
698.75 |
| Jul 07 2014 |
32060 |
698.75 |
| Jun 30 2014 |
32060 |
698.75 |
| Jun 23 2014 |
32060 |
698.75 |
| Jun 16 2014 |
32060 |
698.75 |
| Jun 09 2014 |
32060 |
698.75 |
| Jun 02 2014 |
32060 |
698.75 |
| May 26 2014 |
32060 |
698.75 |
| May 19 2014 |
32060 |
698.75 |
| May 12 2014 |
32061 |
698.75 |
| May 05 2014 |
32061 |
698.75 |
| Apr 28 2014 |
32062 |
698.75 |
| Apr 21 2014 |
32062 |
698.75 |
| Apr 14 2014 |
32065 |
698.75 |
| Apr 07 2014 |
32065 |
698.75 |
| Mar 31 2014 |
32066 |
698.75 |
| Mar 24 2014 |
32066 |
698.75 |
| Mar 17 2014 |
32066 |
698.75 |
| Mar 10 2014 |
32065 |
698.75 |
| Mar 03 2014 |
32065 |
698.75 |
| Feb 24 2014 |
32059 |
698.75 |
| Feb 17 2014 |
32080 |
698.75 |
| Feb 10 2014 |
32078 |
698.75 |
| Feb 03 2014 |
32075 |
698.75 |
| Jan 27 2014 |
32129 |
698.75 |
| Jan 20 2014 |
32056 |
698.75 |
| Jan 13 2014 |
31878 |
698.75 |
| Jan 06 2014 |
31816 |
698.75 |
| Dec 30 2013 |
32008 |
698.75 |
| Dec 23 2013 |
31798 |
698.75 |
| Dec 16 2013 |
31511 |
698.75 |
| Dec 09 2013 |
31557 |
698.75 |
| Dec 02 2013 |
31889 |
698.75 |
| Nov 25 2013 |
32399 |
698.75 |
| Nov 18 2013 |
32373 |
698.75 |
