| Nov 03 2014 |
32361 |
682.5 |
| Oct 27 2014 |
32298 |
682.5 |
| Oct 20 2014 |
32444 |
682.5 |
| Oct 13 2014 |
32423 |
682.5 |
| Oct 06 2014 |
31821 |
682.5 |
| Sep 29 2014 |
32040 |
682.5 |
| Sep 22 2014 |
32203 |
682.5 |
| Sep 15 2014 |
31814 |
682.5 |
| Sep 08 2014 |
31415 |
682.5 |
| Sep 01 2014 |
31523 |
682.5 |
| Aug 25 2014 |
31579 |
682.5 |
| Aug 18 2014 |
31598 |
682.5 |
| Aug 11 2014 |
31597 |
682.5 |
| Aug 04 2014 |
31597 |
682.5 |
| Jul 28 2014 |
31597 |
682.5 |
| Jul 21 2014 |
31615 |
682.5 |
| Jul 14 2014 |
31616 |
682.5 |
| Jul 07 2014 |
31616 |
682.5 |
| Jun 30 2014 |
31616 |
682.5 |
| Jun 23 2014 |
31616 |
682.5 |
| Jun 16 2014 |
31616 |
682.5 |
| Jun 09 2014 |
31616 |
682.5 |
| Jun 02 2014 |
31616 |
682.5 |
| May 26 2014 |
31616 |
682.5 |
| May 19 2014 |
31616 |
682.5 |
| May 12 2014 |
31617 |
682.5 |
| May 05 2014 |
31617 |
682.5 |
| Apr 28 2014 |
31618 |
682.5 |
| Apr 21 2014 |
31618 |
682.5 |
| Apr 14 2014 |
31623 |
682.5 |
| Apr 07 2014 |
31623 |
682.5 |
| Mar 31 2014 |
31624 |
682.5 |
| Mar 24 2014 |
31624 |
682.5 |
| Mar 17 2014 |
31624 |
682.5 |
| Mar 10 2014 |
31623 |
682.5 |
| Mar 03 2014 |
31623 |
682.5 |
| Feb 24 2014 |
31617 |
682.5 |
| Feb 17 2014 |
31638 |
682.5 |
| Feb 10 2014 |
31636 |
682.5 |
| Feb 03 2014 |
31633 |
682.5 |
| Jan 27 2014 |
31690 |
682.5 |
| Jan 20 2014 |
31616 |
682.5 |
| Jan 13 2014 |
31436 |
682.5 |
| Jan 06 2014 |
31370 |
682.5 |
| Dec 30 2013 |
31559 |
682.5 |
| Dec 23 2013 |
31351 |
682.5 |
| Dec 16 2013 |
31072 |
682.5 |
| Dec 09 2013 |
31114 |
682.5 |
| Dec 02 2013 |
31435 |
682.5 |
| Nov 25 2013 |
31942 |
682.5 |
| Nov 18 2013 |
31914 |
682.5 |
