| Nov 03 2014 |
31371 |
659.15 |
| Oct 27 2014 |
31298 |
659.15 |
| Oct 20 2014 |
31422 |
659.15 |
| Oct 13 2014 |
31398 |
659.15 |
| Oct 06 2014 |
30804 |
659.15 |
| Sep 29 2014 |
31006 |
659.15 |
| Sep 22 2014 |
31161 |
659.15 |
| Sep 15 2014 |
30787 |
659.15 |
| Sep 08 2014 |
30424 |
659.15 |
| Sep 01 2014 |
30553 |
659.15 |
| Aug 25 2014 |
30606 |
659.15 |
| Aug 18 2014 |
30624 |
659.15 |
| Aug 11 2014 |
30623 |
659.15 |
| Aug 04 2014 |
30623 |
659.15 |
| Jul 28 2014 |
30623 |
659.15 |
| Jul 21 2014 |
30641 |
659.15 |
| Jul 14 2014 |
30642 |
659.15 |
| Jul 07 2014 |
30642 |
659.15 |
| Jun 30 2014 |
30642 |
659.15 |
| Jun 23 2014 |
30642 |
659.15 |
| Jun 16 2014 |
30642 |
659.15 |
| Jun 09 2014 |
30642 |
659.15 |
| Jun 02 2014 |
30642 |
659.15 |
| May 26 2014 |
30642 |
659.15 |
| May 19 2014 |
30642 |
659.15 |
| May 12 2014 |
30643 |
659.15 |
| May 05 2014 |
30643 |
659.15 |
| Apr 28 2014 |
30644 |
659.15 |
| Apr 21 2014 |
30644 |
659.15 |
| Apr 14 2014 |
30652 |
659.15 |
| Apr 07 2014 |
30652 |
659.15 |
| Mar 31 2014 |
30653 |
659.15 |
| Mar 24 2014 |
30653 |
659.15 |
| Mar 17 2014 |
30653 |
659.15 |
| Mar 10 2014 |
30652 |
659.15 |
| Mar 03 2014 |
30652 |
659.15 |
| Feb 24 2014 |
30646 |
659.15 |
| Feb 17 2014 |
30667 |
659.15 |
| Feb 10 2014 |
30665 |
659.15 |
| Feb 03 2014 |
30662 |
659.15 |
| Jan 27 2014 |
30720 |
659.15 |
| Jan 20 2014 |
30652 |
659.15 |
| Jan 13 2014 |
30478 |
659.15 |
| Jan 06 2014 |
30420 |
659.15 |
| Dec 30 2013 |
30609 |
659.15 |
| Dec 23 2013 |
30399 |
659.15 |
| Dec 16 2013 |
30133 |
659.15 |
| Dec 09 2013 |
30187 |
659.15 |
| Dec 02 2013 |
30491 |
659.15 |
| Nov 25 2013 |
30980 |
659.15 |
| Nov 18 2013 |
30972 |
659.15 |
