Oct 04 2019 |
15609 |
465.3 |
Sep 27 2019 |
15585 |
465.3 |
Sep 20 2019 |
15360 |
465.3 |
Sep 13 2019 |
15379 |
465.3 |
Sep 06 2019 |
15033 |
465.3 |
Aug 30 2019 |
15087 |
465.3 |
Aug 23 2019 |
15112 |
465.3 |
Aug 16 2019 |
14992 |
465.3 |
Aug 09 2019 |
14992 |
465.3 |
Aug 02 2019 |
15001 |
465.3 |
Jul 26 2019 |
15005 |
465.3 |
Jul 19 2019 |
15021 |
465.3 |
Jul 12 2019 |
15052 |
465.3 |
Jul 05 2019 |
15060 |
465.3 |
Jun 28 2019 |
15090 |
465.3 |
Jun 21 2019 |
15111 |
465.3 |
Jun 14 2019 |
15106 |
465.3 |
Jun 07 2019 |
15087 |
465.3 |
May 31 2019 |
15112 |
465.3 |
May 24 2019 |
15112 |
465.3 |
May 17 2019 |
15142 |
465.3 |
May 10 2019 |
15137 |
465.3 |
May 03 2019 |
15151 |
465.3 |
Apr 26 2019 |
15145 |
465.3 |
Apr 19 2019 |
15146 |
465.3 |
Apr 12 2019 |
15145 |
465.3 |
Apr 05 2019 |
15145 |
465.3 |
Mar 29 2019 |
15146 |
465.3 |
Mar 22 2019 |
15136 |
465.3 |
Mar 15 2019 |
15145 |
465.3 |
Mar 08 2019 |
15073 |
465.3 |
Mar 01 2019 |
15077 |
465.3 |
Feb 22 2019 |
15071 |
465.3 |
Feb 15 2019 |
15087 |
465.3 |
Feb 08 2019 |
15066 |
465.3 |
Feb 01 2019 |
15089 |
465.3 |
Jan 25 2019 |
15097 |
465.3 |
Jan 18 2019 |
14651 |
465.3 |
Jan 11 2019 |
15238 |
465.3 |
Jan 04 2019 |
15338 |
465.3 |
Dec 28 2018 |
15325 |
465.3 |
Dec 21 2018 |
15230 |
465.3 |
Dec 14 2018 |
15298 |
465.3 |
Dec 07 2018 |
15494 |
465.3 |
Nov 30 2018 |
15725 |
465.3 |
Nov 23 2018 |
15892 |
465.3 |
Nov 16 2018 |
16196 |
465.3 |
Nov 09 2018 |
16273 |
465.3 |
Nov 02 2018 |
16315 |
465.3 |
Oct 26 2018 |
16083 |
465.3 |
Oct 19 2018 |
16106 |
465.3 |
Oct 12 2018 |
15990 |
465.3 |
Nov 03 2015 |
34536 |
716.81 |
Oct 27 2015 |
34729 |
716.81 |
Oct 20 2015 |
34769 |
716.81 |
Oct 13 2015 |
34107 |
715.28 |
Oct 06 2015 |
33976 |
715.28 |
Sep 29 2015 |
33784 |
715.28 |
Sep 22 2015 |
4296 |
715.28 |
Sep 15 2015 |
1947 |
715.28 |
Sep 14 2015 |
32362 |
715.28 |
Sep 07 2015 |
32212 |
715.28 |
Aug 31 2015 |
32332 |
715.28 |
Aug 24 2015 |
32217 |
715.28 |
Aug 17 2015 |
32288 |
715.28 |
Aug 10 2015 |
32307 |
715.28 |
Aug 03 2015 |
32306 |
715.28 |
Jul 27 2015 |
32306 |
715.28 |
Jul 20 2015 |
32305 |
715.28 |
Jul 13 2015 |
32306 |
715.28 |
Jul 06 2015 |
32306 |
715.28 |
Jun 29 2015 |
32306 |
715.28 |
Jun 22 2015 |
32306 |
715.28 |
Jun 15 2015 |
32306 |
715.28 |
Jun 08 2015 |
32540 |
715.28 |
Jun 01 2015 |
32540 |
715.28 |
May 25 2015 |
32540 |
715.28 |
May 18 2015 |
32540 |
715.28 |
May 11 2015 |
32540 |
715.28 |
May 04 2015 |
32540 |
715.28 |
Apr 27 2015 |
32501 |
715.28 |
Apr 20 2015 |
32483 |
715.28 |
Apr 13 2015 |
32481 |
715.28 |
Apr 06 2015 |
32534 |
715.28 |
Mar 30 2015 |
32534 |
715.28 |
Mar 23 2015 |
32556 |
715.28 |
Mar 16 2015 |
32501 |
715.28 |
Mar 09 2015 |
32499 |
715.28 |
Mar 02 2015 |
32475 |
715.28 |
Feb 23 2015 |
32271 |
715.28 |
Feb 16 2015 |
32236 |
715.28 |
Feb 09 2015 |
32246 |
715.28 |
Feb 02 2015 |
32258 |
715.28 |
Jan 26 2015 |
32236 |
715.28 |
Jan 19 2015 |
32203 |
715.28 |
Jan 12 2015 |
32057 |
715.28 |
Jan 05 2015 |
32385 |
715.28 |
Dec 29 2014 |
32407 |
715.28 |
Dec 22 2014 |
32467 |
715.28 |
Dec 15 2014 |
32014 |
715.28 |
Dec 08 2014 |
32376 |
715.28 |
Dec 01 2014 |
32522 |
715.28 |
Nov 24 2014 |
32521 |
715.28 |
Nov 17 2014 |
32871 |
715.28 |
Nov 10 2014 |
33083 |
713.75 |
Nov 03 2014 |
33726 |
774.24 |
Oct 27 2014 |
33796 |
834.72 |
Oct 20 2014 |
33873 |
834.72 |
Oct 13 2014 |
33865 |
834.72 |
Oct 06 2014 |
33204 |
834.72 |
Sep 29 2014 |
33408 |
834.72 |
Sep 22 2014 |
33574 |
834.72 |
Sep 15 2014 |
33119 |
834.72 |
Sep 08 2014 |
32729 |
834.72 |
Sep 01 2014 |
32829 |
834.72 |
Aug 25 2014 |
32883 |
834.72 |
Aug 18 2014 |
32901 |
834.72 |
Aug 11 2014 |
32900 |
834.72 |
Aug 04 2014 |
32900 |
834.72 |
Jul 28 2014 |
32900 |
834.72 |
Jul 21 2014 |
32918 |
834.72 |
Jul 14 2014 |
32919 |
834.72 |
Jul 07 2014 |
32919 |
834.72 |
Jun 30 2014 |
32919 |
834.72 |
Jun 23 2014 |
32919 |
834.72 |
Jun 16 2014 |
32919 |
834.72 |
Jun 09 2014 |
32919 |
834.72 |
Jun 02 2014 |
32919 |
834.72 |
May 26 2014 |
32919 |
834.72 |
May 19 2014 |
32919 |
834.72 |
May 12 2014 |
32920 |
834.72 |
May 05 2014 |
32920 |
834.72 |
Apr 28 2014 |
32921 |
834.72 |
Apr 21 2014 |
32921 |
834.72 |
Apr 14 2014 |
32922 |
834.72 |
Apr 07 2014 |
32922 |
834.72 |
Mar 31 2014 |
32923 |
834.72 |
Mar 24 2014 |
32923 |
834.72 |
Mar 17 2014 |
32923 |
834.72 |
Mar 10 2014 |
32922 |
834.72 |
Mar 03 2014 |
32922 |
834.72 |
Feb 24 2014 |
32916 |
834.72 |
Feb 17 2014 |
32937 |
834.72 |
Feb 10 2014 |
32935 |
834.72 |
Feb 03 2014 |
32932 |
834.72 |
Jan 27 2014 |
32985 |
834.72 |
Jan 20 2014 |
32911 |
834.72 |
Jan 13 2014 |
32727 |
834.72 |
Jan 06 2014 |
32668 |
834.72 |
Dec 30 2013 |
32870 |
834.72 |
Dec 23 2013 |
32665 |
834.72 |
Dec 16 2013 |
32379 |
834.72 |
Dec 09 2013 |
32434 |
834.72 |
Dec 02 2013 |
32782 |
834.72 |
Nov 25 2013 |
33328 |
834.72 |
Nov 18 2013 |
33300 |
834.72 |