| Oct 13 2014 |
9583 |
419.14 |
| Oct 06 2014 |
9511 |
419.14 |
| Sep 29 2014 |
9617 |
419.14 |
| Sep 22 2014 |
9653 |
419.14 |
| Sep 15 2014 |
8614 |
407.29 |
| Sep 08 2014 |
8614 |
407.29 |
| Sep 01 2014 |
8648 |
407.29 |
| Aug 25 2014 |
8661 |
407.29 |
| Aug 18 2014 |
8663 |
407.29 |
| Aug 11 2014 |
8663 |
407.29 |
| Aug 04 2014 |
8663 |
407.29 |
| Jul 28 2014 |
8663 |
407.29 |
| Jul 21 2014 |
8678 |
407.29 |
| Jul 14 2014 |
8678 |
407.29 |
| Jul 07 2014 |
8678 |
407.29 |
| Jun 30 2014 |
8678 |
407.29 |
| Jun 23 2014 |
8678 |
407.29 |
| Jun 16 2014 |
8678 |
407.29 |
| Jun 09 2014 |
8678 |
407.29 |
| Jun 02 2014 |
8678 |
407.29 |
| May 26 2014 |
8678 |
407.29 |
| May 19 2014 |
8678 |
407.29 |
| May 12 2014 |
8680 |
407.29 |
| May 05 2014 |
8680 |
407.29 |
| Apr 28 2014 |
8680 |
407.29 |
| Apr 21 2014 |
8680 |
407.29 |
| Apr 14 2014 |
8691 |
407.29 |
| Apr 07 2014 |
8691 |
407.29 |
| Mar 31 2014 |
8692 |
407.29 |
| Mar 24 2014 |
8692 |
407.29 |
| Mar 17 2014 |
8692 |
407.29 |
| Mar 10 2014 |
8692 |
407.29 |
| Mar 03 2014 |
8692 |
407.29 |
| Feb 24 2014 |
8688 |
407.29 |
| Feb 17 2014 |
8697 |
407.29 |
| Feb 10 2014 |
8695 |
407.29 |
| Feb 03 2014 |
8683 |
407.29 |
| Jan 27 2014 |
8747 |
407.29 |
| Jan 20 2014 |
8702 |
407.29 |
| Jan 13 2014 |
8540 |
407.29 |
| Jan 06 2014 |
8502 |
407.29 |
| Dec 30 2013 |
8592 |
407.29 |
| Dec 23 2013 |
8412 |
407.29 |
| Dec 16 2013 |
8315 |
407.29 |
| Dec 09 2013 |
8350 |
407.29 |
| Dec 02 2013 |
8469 |
407.29 |
| Nov 25 2013 |
8623 |
407.29 |
| Nov 18 2013 |
7787 |
395.44 |
