Dec 22 2022 |
1257 |
268 |
Dec 15 2022 |
1251 |
268 |
Dec 08 2022 |
1236 |
268 |
Dec 01 2022 |
1223 |
268 |
Nov 24 2022 |
1230 |
268 |
Nov 17 2022 |
1207 |
268 |
Nov 10 2022 |
1189 |
268 |
Nov 03 2022 |
1165 |
268 |
Oct 27 2022 |
1068 |
268 |
Oct 20 2022 |
1048 |
268 |
Oct 13 2022 |
1040 |
268 |
Oct 06 2022 |
1043 |
268 |
Sep 29 2022 |
1025 |
268 |
Sep 22 2022 |
1026 |
268 |
Sep 15 2022 |
1016 |
268 |
Sep 08 2022 |
1011 |
268 |
Sep 01 2022 |
1017 |
268 |
Aug 25 2022 |
1019 |
268 |
Aug 18 2022 |
1019 |
268 |
Aug 11 2022 |
1020 |
268 |
Aug 04 2022 |
1017 |
268 |
Jul 28 2022 |
1017 |
268 |
Jul 21 2022 |
1017 |
268 |
Jul 14 2022 |
1017 |
268 |
Jul 07 2022 |
1017 |
268 |
Jun 30 2022 |
1017 |
268 |
Jun 23 2022 |
1010 |
268 |
Jun 16 2022 |
1010 |
268 |
Jun 09 2022 |
1014 |
268 |
Jun 02 2022 |
1014 |
268 |
May 26 2022 |
1011 |
268 |
May 19 2022 |
1011 |
268 |
May 12 2022 |
1011 |
268 |
May 05 2022 |
1011 |
268 |
Apr 28 2022 |
1008 |
268 |
Apr 21 2022 |
1008 |
268 |
Apr 14 2022 |
1008 |
268 |
Apr 07 2022 |
1008 |
268 |
Mar 31 2022 |
1008 |
268 |
Mar 24 2022 |
1008 |
268 |
Mar 17 2022 |
1007 |
268 |
Mar 10 2022 |
1007 |
268 |
Mar 03 2022 |
1007 |
268 |
Feb 24 2022 |
1002 |
268 |
Feb 17 2022 |
1001 |
268 |
Feb 10 2022 |
1008 |
268 |
Feb 03 2022 |
1019 |
268 |
Jan 27 2022 |
1022 |
268 |
Jan 20 2022 |
989 |
268 |
Jan 13 2022 |
1004 |
268 |
Jan 06 2022 |
1060 |
268 |
Dec 30 2021 |
1073 |
268 |
Dec 23 2021 |
1080 |
268 |
Dec 16 2021 |
1087 |
268 |
Dec 09 2021 |
1097 |
268 |
Dec 02 2021 |
1124 |
268 |
Nov 25 2021 |
1154 |
287.55 |
Nov 18 2021 |
1605 |
289 |
Nov 11 2021 |
1523 |
286.22 |
Nov 04 2021 |
1492 |
283.94 |
Oct 28 2021 |
1560 |
283.94 |
Oct 21 2021 |
1629 |
285.14 |
Oct 14 2021 |
1436 |
276.95 |
Oct 07 2021 |
1401 |
276.95 |
Sep 30 2021 |
1424 |
276.95 |
Sep 23 2021 |
1439 |
276.95 |
Sep 16 2021 |
1479 |
276.95 |
Sep 09 2021 |
1504 |
276.95 |
Sep 02 2021 |
1514 |
276.95 |
Aug 26 2021 |
1511 |
276.95 |
Aug 19 2021 |
1513 |
276.95 |
Aug 12 2021 |
1515 |
276.95 |
Aug 05 2021 |
1520 |
276.95 |
Jul 29 2021 |
1519 |
276.95 |
Jun 03 2021 |
1551 |
276.95 |
Nov 20 2020 |
1896 |
289.72 |
Nov 13 2020 |
1891 |
285.78 |
Nov 06 2020 |
1976 |
285.14 |
Oct 30 2020 |
2076 |
285.14 |
Oct 23 2020 |
2171 |
285.14 |
Oct 16 2020 |
1989 |
276.95 |
Oct 09 2020 |
2030 |
276.95 |
Oct 02 2020 |
2085 |
276.95 |
Sep 25 2020 |
2113 |
276.95 |
Sep 18 2020 |
2169 |
276.95 |
Sep 11 2020 |
2176 |
276.95 |
Sep 04 2020 |
2202 |
276.95 |
Aug 28 2020 |
2205 |
276.95 |
Aug 21 2020 |
2225 |
276.95 |
Aug 14 2020 |
2228 |
276.95 |
Aug 07 2020 |
2258 |
276.95 |
Jul 31 2020 |
2265 |
276.95 |
Jul 24 2020 |
2265 |
276.95 |
Jul 17 2020 |
2270 |
276.95 |
Jul 10 2020 |
2281 |
276.95 |
Jul 03 2020 |
2287 |
276.95 |
Jun 26 2020 |
2287 |
276.95 |
Jun 19 2020 |
2287 |
276.95 |
Jun 12 2020 |
2289 |
276.95 |
Jun 05 2020 |
2290 |
276.95 |
May 29 2020 |
2289 |
276.95 |
May 22 2020 |
2291 |
276.95 |
May 15 2020 |
2291 |
276.95 |
May 08 2020 |
2291 |
276.95 |
May 01 2020 |
2295 |
276.95 |
Apr 24 2020 |
2300 |
276.95 |
Apr 17 2020 |
2300 |
276.95 |
Apr 10 2020 |
2300 |
276.95 |
Apr 03 2020 |
2300 |
276.95 |
Mar 27 2020 |
2300 |
276.95 |
Mar 20 2020 |
2300 |
276.95 |
Mar 13 2020 |
2300 |
276.95 |
Mar 06 2020 |
2300 |
276.95 |
Feb 28 2020 |
2303 |
276.95 |
Feb 21 2020 |
2301 |
276.95 |
Feb 14 2020 |
2306 |
276.95 |
Feb 07 2020 |
2304 |
276.95 |
Jan 31 2020 |
2319 |
276.95 |
Jan 24 2020 |
2166 |
276.95 |
Jan 17 2020 |
2182 |
276.95 |
Jan 10 2020 |
2430 |
276.95 |
Jan 03 2020 |
2430 |
276.95 |
Dec 27 2019 |
2419 |
276.95 |
Dec 20 2019 |
2424 |
276.95 |
Dec 13 2019 |
2416 |
276.95 |
Dec 06 2019 |
2250 |
276.95 |
Nov 29 2019 |
2292 |
276.95 |
Nov 22 2019 |
3058 |
295.87 |
Nov 15 2019 |
3094 |
295.87 |
Nov 08 2019 |
3083 |
295.87 |
Nov 01 2019 |
3093 |
295.87 |
Oct 25 2019 |
3056 |
295.87 |
Oct 18 2019 |
4278 |
325.13 |
Oct 11 2019 |
4789 |
334.47 |
Oct 04 2019 |
5845 |
352.82 |
Sep 27 2019 |
5839 |
352.82 |
Nov 16 2018 |
2962 |
291.24 |
Nov 09 2018 |
2891 |
291.24 |
Nov 02 2018 |
2895 |
291.24 |
Oct 26 2018 |
2797 |
291.24 |
Oct 19 2018 |
2817 |
291.24 |
Oct 12 2018 |
2831 |
291.24 |
Oct 05 2018 |
2753 |
291.24 |
Sep 28 2018 |
2778 |
291.24 |
Sep 21 2018 |
2797 |
291.24 |
Sep 14 2018 |
2753 |
291.24 |
Sep 07 2018 |
2755 |
291.24 |
Aug 31 2018 |
2737 |
291.24 |
Aug 24 2018 |
2737 |
291.24 |
Aug 17 2018 |
2740 |
291.24 |
Aug 10 2018 |
2743 |
291.24 |
Aug 03 2018 |
2748 |
291.24 |
Jul 27 2018 |
2755 |
291.24 |
Jul 20 2018 |
2756 |
291.24 |
Jul 13 2018 |
2754 |
291.24 |
Jul 06 2018 |
2752 |
291.24 |
Jun 29 2018 |
2781 |
291.24 |
Jun 22 2018 |
2781 |
291.24 |
Jun 15 2018 |
2784 |
291.24 |
Jun 08 2018 |
2788 |
291.24 |
Jun 01 2018 |
2787 |
291.24 |
May 25 2018 |
2804 |
291.24 |
May 18 2018 |
2808 |
291.24 |
May 11 2018 |
2818 |
291.24 |
May 04 2018 |
2848 |
291.24 |
Apr 27 2018 |
2847 |
291.24 |
Apr 20 2018 |
2863 |
291.24 |
Apr 13 2018 |
2863 |
291.24 |
Apr 06 2018 |
2863 |
291.24 |
Mar 30 2018 |
2863 |
291.24 |
Mar 23 2018 |
2863 |
291.24 |
Mar 16 2018 |
2860 |
291.24 |
Mar 09 2018 |
2860 |
291.24 |
Mar 02 2018 |
2860 |
291.24 |
Feb 23 2018 |
2858 |
291.24 |
Feb 16 2018 |
2864 |
291.24 |
Feb 09 2018 |
2868 |
291.24 |
Feb 02 2018 |
2875 |
291.24 |
Jan 26 2018 |
2884 |
291.24 |
Jan 19 2018 |
2886 |
291.24 |
Jan 12 2018 |
2683 |
291.24 |
Jan 05 2018 |
2823 |
291.24 |
Dec 29 2017 |
2831 |
291.24 |
Dec 22 2017 |
2828 |
291.24 |
Dec 15 2017 |
2819 |
291.24 |
Dec 08 2017 |
2916 |
291.24 |
Dec 01 2017 |
2934 |
291.24 |
Nov 24 2017 |
2930 |
291.24 |
Nov 24 2014 |
664 |
230.81 |
Nov 17 2014 |
688 |
232.07 |
Nov 10 2014 |
947 |
244.35 |
Nov 03 2014 |
1270 |
259.77 |
Oct 27 2014 |
1114 |
253.02 |
Oct 20 2014 |
792 |
237.46 |
Oct 13 2014 |
606 |
228.53 |
Oct 06 2014 |
608 |
228.53 |
Sep 29 2014 |
604 |
228.53 |
Sep 22 2014 |
610 |
228.53 |
Sep 15 2014 |
604 |
228.53 |
Sep 08 2014 |
607 |
228.53 |
Sep 01 2014 |
611 |
228.53 |
Aug 25 2014 |
613 |
228.53 |
Aug 18 2014 |
613 |
228.53 |
Aug 11 2014 |
613 |
228.53 |
Aug 04 2014 |
613 |
228.53 |
Jul 28 2014 |
613 |
228.53 |
Jul 21 2014 |
615 |
228.53 |
Jul 14 2014 |
615 |
228.53 |
Jul 07 2014 |
615 |
228.53 |
Jun 30 2014 |
615 |
228.53 |
Jun 23 2014 |
615 |
228.53 |
Jun 16 2014 |
615 |
228.53 |
Jun 09 2014 |
615 |
228.53 |
Jun 02 2014 |
615 |
228.53 |
May 26 2014 |
615 |
228.53 |
May 19 2014 |
615 |
228.53 |
May 12 2014 |
615 |
228.53 |
May 05 2014 |
615 |
228.53 |
Apr 28 2014 |
615 |
228.53 |
Apr 21 2014 |
615 |
228.53 |
Apr 14 2014 |
617 |
228.53 |
Apr 07 2014 |
617 |
228.53 |
Mar 31 2014 |
617 |
228.53 |
Mar 24 2014 |
617 |
228.53 |
Mar 17 2014 |
617 |
228.53 |
Mar 10 2014 |
617 |
228.53 |
Mar 03 2014 |
617 |
228.53 |
Feb 24 2014 |
616 |
228.53 |
Feb 17 2014 |
616 |
228.53 |
Feb 10 2014 |
615 |
228.53 |
Feb 03 2014 |
614 |
228.53 |
Jan 27 2014 |
621 |
228.53 |
Jan 20 2014 |
615 |
228.53 |
Jan 13 2014 |
584 |
228.53 |
Jan 06 2014 |
575 |
228.53 |
Dec 30 2013 |
597 |
228.53 |
Dec 23 2013 |
523 |
228.53 |
Dec 16 2013 |
521 |
228.53 |
Dec 09 2013 |
516 |
228.53 |
Dec 02 2013 |
537 |
228.53 |
Nov 25 2013 |
1066 |
256.85 |
Nov 18 2013 |
2582 |
306.03 |