| Dec 22 2022 |
5400 |
448.08 |
| Dec 15 2022 |
5335 |
448.08 |
| Dec 08 2022 |
5357 |
448.08 |
| Dec 01 2022 |
5310 |
448.08 |
| Nov 24 2022 |
5309 |
448.08 |
| Nov 17 2022 |
5256 |
448.08 |
| Nov 10 2022 |
5247 |
448.08 |
| Nov 03 2022 |
5141 |
448.08 |
| Oct 27 2022 |
4917 |
448.08 |
| Oct 20 2022 |
4953 |
448.08 |
| Oct 13 2022 |
4910 |
448.08 |
| Oct 06 2022 |
4716 |
448.08 |
| Sep 29 2022 |
4601 |
448.08 |
| Sep 22 2022 |
4578 |
448.08 |
| Sep 15 2022 |
4524 |
448.08 |
| Sep 08 2022 |
4436 |
448.08 |
| Sep 01 2022 |
4425 |
448.08 |
| Aug 25 2022 |
4416 |
448.08 |
| Aug 18 2022 |
4414 |
448.08 |
| Aug 11 2022 |
4416 |
448.08 |
| Aug 04 2022 |
4400 |
448.08 |
| Jul 28 2022 |
4400 |
448.08 |
| Jul 21 2022 |
4400 |
448.08 |
| Jul 14 2022 |
4400 |
448.08 |
| Jul 07 2022 |
4400 |
448.08 |
| Jun 30 2022 |
4400 |
448.08 |
| Jun 23 2022 |
4412 |
448.08 |
| Jun 16 2022 |
4412 |
448.08 |
| Jun 09 2022 |
4415 |
448.08 |
| Jun 02 2022 |
4415 |
448.08 |
| May 26 2022 |
4411 |
448.08 |
| May 19 2022 |
4411 |
448.08 |
| May 12 2022 |
4411 |
448.08 |
| May 05 2022 |
4411 |
448.08 |
| Apr 28 2022 |
4416 |
448.08 |
| Apr 21 2022 |
4416 |
448.08 |
| Apr 14 2022 |
4416 |
448.08 |
| Apr 07 2022 |
4416 |
448.08 |
| Mar 31 2022 |
4416 |
448.08 |
| Mar 24 2022 |
4416 |
448.08 |
| Mar 17 2022 |
4414 |
448.08 |
| Mar 10 2022 |
4414 |
448.08 |
| Mar 03 2022 |
4414 |
448.08 |
| Feb 24 2022 |
4393 |
448.08 |
| Feb 17 2022 |
4400 |
448.08 |
| Feb 10 2022 |
4405 |
448.08 |
| Feb 03 2022 |
4400 |
448.08 |
| Jan 27 2022 |
4417 |
448.08 |
| Jan 20 2022 |
4293 |
448.08 |
| Jan 13 2022 |
4297 |
448.08 |
| Jan 06 2022 |
4704 |
448.08 |
| Dec 30 2021 |
4711 |
448.08 |
| Dec 23 2021 |
4713 |
448.08 |
| Dec 16 2021 |
4808 |
448.08 |
| Dec 09 2021 |
4997 |
448.08 |
| Dec 02 2021 |
5160 |
448.08 |
| Nov 18 2021 |
7406 |
497.79 |
| Nov 11 2021 |
7762 |
502.14 |
| Nov 04 2021 |
7757 |
502.14 |
| Oct 28 2021 |
7846 |
502.14 |
| Oct 21 2021 |
8089 |
502.14 |
| Oct 14 2021 |
8431 |
492.77 |
| Oct 07 2021 |
8248 |
487.26 |
| Sep 30 2021 |
8494 |
490.26 |
| Sep 23 2021 |
8689 |
490.26 |
| Sep 16 2021 |
8385 |
475.24 |
| Sep 09 2021 |
8519 |
475.24 |
| Sep 02 2021 |
8664 |
475.24 |
| Aug 26 2021 |
8678 |
475.24 |
| Aug 19 2021 |
8702 |
475.24 |
| Aug 12 2021 |
8725 |
475.24 |
| Aug 05 2021 |
8742 |
475.24 |
| Jul 29 2021 |
8747 |
475.24 |
| Jun 03 2021 |
8555 |
475.24 |
| Nov 20 2020 |
9501 |
497.79 |
| Nov 13 2020 |
10734 |
502.14 |
| Nov 06 2020 |
11657 |
502.14 |
| Oct 30 2020 |
12603 |
502.14 |
| Oct 23 2020 |
13549 |
502.14 |
| Oct 16 2020 |
13704 |
492.77 |
| Oct 09 2020 |
14016 |
487.26 |
| Oct 02 2020 |
14716 |
490.26 |
| Sep 25 2020 |
15065 |
490.26 |
| Sep 18 2020 |
14284 |
475.24 |
| Sep 11 2020 |
14539 |
475.24 |
| Sep 04 2020 |
14807 |
475.24 |
| Aug 28 2020 |
14921 |
475.24 |
| Aug 21 2020 |
14972 |
475.24 |
| Aug 14 2020 |
14992 |
475.24 |
| Aug 07 2020 |
15115 |
475.24 |
| Jul 31 2020 |
15175 |
475.24 |
| Jul 24 2020 |
15175 |
475.24 |
| Jul 17 2020 |
15202 |
475.24 |
| Jul 10 2020 |
15235 |
475.24 |
| Jul 03 2020 |
15299 |
475.24 |
| Jun 26 2020 |
15299 |
475.24 |
| Jun 19 2020 |
15299 |
475.24 |
| Jun 12 2020 |
15310 |
475.24 |
| Jun 05 2020 |
15332 |
475.24 |
| May 29 2020 |
15357 |
475.24 |
| May 22 2020 |
15403 |
475.24 |
| May 15 2020 |
15403 |
475.24 |
| May 08 2020 |
15407 |
475.24 |
| May 01 2020 |
15416 |
475.24 |
| Apr 24 2020 |
15467 |
475.24 |
| Apr 17 2020 |
15468 |
475.24 |
| Apr 10 2020 |
15468 |
475.24 |
| Apr 03 2020 |
15468 |
475.24 |
| Mar 27 2020 |
15468 |
475.24 |
| Mar 20 2020 |
15479 |
475.24 |
| Mar 13 2020 |
15479 |
475.24 |
| Mar 06 2020 |
15479 |
475.24 |
| Feb 28 2020 |
15451 |
475.24 |
| Feb 21 2020 |
15511 |
475.24 |
| Feb 14 2020 |
15521 |
475.24 |
| Feb 07 2020 |
15546 |
475.24 |
| Jan 31 2020 |
15566 |
475.24 |
| Jan 24 2020 |
15183 |
475.24 |
| Jan 17 2020 |
15220 |
475.24 |
| Jan 10 2020 |
15876 |
475.24 |
| Jan 03 2020 |
15759 |
475.24 |
| Dec 27 2019 |
15771 |
475.24 |
| Dec 20 2019 |
15799 |
475.24 |
| Dec 13 2019 |
15876 |
475.24 |
| Dec 06 2019 |
15735 |
475.24 |
| Nov 29 2019 |
16098 |
475.24 |
| Nov 22 2019 |
15661 |
469.61 |
| Nov 15 2019 |
15798 |
469.61 |
| Nov 08 2019 |
16003 |
469.61 |
| Nov 01 2019 |
16089 |
469.61 |
| Oct 25 2019 |
16081 |
469.61 |
| Oct 18 2019 |
19775 |
512.6 |
| Oct 11 2019 |
21204 |
525.68 |
| Oct 04 2019 |
16820 |
477.25 |
| Sep 27 2019 |
16797 |
477.25 |
| Sep 06 2019 |
26964 |
614.95 |
| Aug 30 2019 |
27077 |
614.95 |
| Aug 23 2019 |
27103 |
614.95 |
| Aug 16 2019 |
26836 |
614.95 |
| Aug 09 2019 |
26836 |
614.95 |
| Aug 02 2019 |
26852 |
614.95 |
| Jul 26 2019 |
26868 |
614.95 |
| Jul 19 2019 |
26882 |
614.95 |
| Jul 12 2019 |
26932 |
614.95 |
| Jul 05 2019 |
26947 |
614.95 |
| Jun 28 2019 |
27004 |
614.95 |
| Jun 21 2019 |
27035 |
614.95 |
| Jun 14 2019 |
27026 |
614.95 |
| Jun 07 2019 |
27002 |
614.95 |
| May 31 2019 |
27038 |
614.95 |
| May 24 2019 |
27043 |
614.95 |
| May 17 2019 |
27089 |
614.95 |
| May 10 2019 |
27079 |
614.95 |
| May 03 2019 |
27109 |
614.95 |
| Apr 26 2019 |
27103 |
614.95 |
| Apr 19 2019 |
27107 |
614.95 |
| Apr 12 2019 |
27118 |
614.95 |
| Apr 05 2019 |
27118 |
614.95 |
| Mar 29 2019 |
27119 |
614.95 |
| Mar 22 2019 |
27101 |
614.95 |
| Mar 15 2019 |
27114 |
614.95 |
| Mar 08 2019 |
27016 |
614.95 |
| Mar 01 2019 |
27023 |
614.95 |
| Feb 22 2019 |
27013 |
614.95 |
| Feb 15 2019 |
27022 |
614.95 |
| Feb 08 2019 |
26980 |
614.95 |
| Feb 01 2019 |
27007 |
614.95 |
| Jan 25 2019 |
27024 |
614.95 |
| Jan 18 2019 |
26499 |
614.95 |
| Jan 11 2019 |
27237 |
614.95 |
| Jan 04 2019 |
27408 |
614.95 |
| Dec 28 2018 |
27317 |
614.95 |
| Dec 21 2018 |
27111 |
614.95 |
| Dec 14 2018 |
27308 |
614.95 |
| Dec 07 2018 |
27663 |
614.95 |
| Nov 30 2018 |
28066 |
614.95 |
| Nov 23 2018 |
28383 |
614.95 |
| Nov 16 2018 |
25948 |
572.65 |
| Nov 09 2018 |
26153 |
572.65 |
| Nov 02 2018 |
25171 |
559.17 |
| Oct 26 2018 |
24957 |
559.17 |
| Oct 19 2018 |
22305 |
526.78 |
| Oct 12 2018 |
22158 |
526.78 |
| Oct 05 2018 |
21057 |
517.95 |
| Sep 28 2018 |
21142 |
517.95 |
| Sep 21 2018 |
21000 |
516.48 |
| Sep 14 2018 |
20278 |
511.71 |
| Sep 07 2018 |
20133 |
511.71 |
| Aug 31 2018 |
19954 |
511.71 |
| Aug 24 2018 |
19877 |
511.71 |
| Aug 17 2018 |
19864 |
511.71 |
| Aug 10 2018 |
19875 |
511.71 |
| Aug 03 2018 |
19902 |
511.71 |
| Jul 27 2018 |
19916 |
511.71 |
| Jul 20 2018 |
19937 |
511.71 |
| Jul 13 2018 |
19939 |
511.71 |
| Jul 06 2018 |
19907 |
511.71 |
| Jun 29 2018 |
19973 |
511.71 |
| Jun 22 2018 |
19973 |
511.71 |
| Jun 15 2018 |
19995 |
511.71 |
| Jun 08 2018 |
20030 |
511.71 |
| Jun 01 2018 |
20013 |
511.71 |
| May 25 2018 |
20036 |
511.71 |
| May 18 2018 |
19996 |
511.71 |
| May 11 2018 |
20025 |
511.71 |
| May 04 2018 |
20115 |
511.71 |
| Apr 27 2018 |
20104 |
511.71 |
| Apr 20 2018 |
20158 |
511.71 |
| Apr 13 2018 |
20152 |
511.71 |
| Apr 06 2018 |
20152 |
511.71 |
| Mar 30 2018 |
20153 |
511.71 |
| Mar 23 2018 |
20153 |
511.71 |
| Mar 16 2018 |
20140 |
511.71 |
| Mar 09 2018 |
20140 |
511.71 |
| Mar 02 2018 |
20148 |
511.71 |
| Feb 23 2018 |
20141 |
511.71 |
| Feb 16 2018 |
20159 |
511.71 |
| Feb 09 2018 |
20150 |
511.71 |
| Feb 02 2018 |
20167 |
511.71 |
| Jan 26 2018 |
20200 |
511.71 |
| Jan 19 2018 |
20138 |
511.71 |
| Jan 12 2018 |
19699 |
511.71 |
| Jan 05 2018 |
19932 |
511.71 |
| Dec 29 2017 |
19995 |
511.71 |
| Dec 22 2017 |
19980 |
511.71 |
| Dec 15 2017 |
19968 |
511.71 |
| Dec 08 2017 |
20351 |
511.71 |
| Dec 01 2017 |
20526 |
511.71 |
| Nov 24 2017 |
20563 |
511.71 |
| Nov 17 2017 |
20810 |
512.08 |
| Nov 10 2017 |
21362 |
512.08 |
| Nov 03 2017 |
20910 |
507.05 |
| Oct 27 2017 |
20979 |
507.05 |
| Oct 20 2017 |
20548 |
503.47 |
| Oct 13 2017 |
20307 |
503.47 |
| Oct 06 2017 |
8380 |
388.91 |
| Sep 29 2017 |
9435 |
400.98 |
| Sep 22 2017 |
9425 |
400.98 |
| Sep 15 2017 |
9424 |
400.98 |
| Sep 08 2017 |
10074 |
408.49 |
| Sep 01 2017 |
10086 |
408.49 |
| Aug 25 2017 |
10098 |
408.49 |
| Aug 18 2017 |
10121 |
408.49 |
| Aug 11 2017 |
10078 |
408.49 |
| Aug 04 2017 |
10094 |
408.49 |
| Jul 28 2017 |
10092 |
408.49 |
| Jul 21 2017 |
10110 |
408.49 |
| Jul 14 2017 |
10114 |
408.49 |
| Jul 07 2017 |
10110 |
408.49 |
| Jun 30 2017 |
10121 |
408.49 |
| Jun 23 2017 |
10119 |
408.49 |
| Jun 16 2017 |
10124 |
408.49 |
| Jun 09 2017 |
10102 |
408.49 |
| Jun 02 2017 |
10096 |
408.49 |
| May 26 2017 |
9977 |
408.49 |
| May 19 2017 |
9991 |
408.49 |
| May 12 2017 |
9951 |
408.49 |
| May 05 2017 |
9922 |
408.49 |
| Apr 28 2017 |
9909 |
408.49 |
| Apr 21 2017 |
9894 |
408.49 |
| Apr 14 2017 |
9903 |
408.49 |
| Apr 07 2017 |
9904 |
408.49 |
| Mar 31 2017 |
9904 |
408.49 |
| Mar 24 2017 |
9905 |
408.49 |
| Mar 17 2017 |
9898 |
408.49 |
| Mar 10 2017 |
9908 |
408.49 |
| Mar 03 2017 |
9908 |
408.49 |
| Feb 24 2017 |
9910 |
408.49 |
| Feb 17 2017 |
9921 |
408.49 |
| Feb 10 2017 |
9939 |
408.49 |
| Feb 03 2017 |
9938 |
408.49 |
| Jan 27 2017 |
9952 |
408.49 |
| Jan 20 2017 |
9969 |
408.49 |
| Jan 13 2017 |
9979 |
408.49 |
| Jan 06 2017 |
10145 |
408.49 |
| Dec 30 2016 |
10193 |
408.49 |
| Dec 23 2016 |
10193 |
408.49 |
| Dec 16 2016 |
10242 |
408.49 |
| Dec 09 2016 |
10285 |
408.49 |
| Dec 02 2016 |
10447 |
408.49 |
| Nov 25 2016 |
10386 |
408.49 |
| Nov 18 2016 |
12450 |
428.4 |
| Nov 11 2016 |
14169 |
443.06 |
| Nov 04 2016 |
13755 |
439.27 |
| Oct 28 2016 |
12047 |
424.36 |
| Oct 21 2016 |
12151 |
424.36 |
| Oct 14 2016 |
12047 |
424.36 |
| Oct 07 2016 |
18091 |
478.59 |
| Sep 30 2016 |
18041 |
478.59 |
| Sep 23 2016 |
17717 |
478.59 |
| Sep 16 2016 |
17430 |
478.59 |
| Sep 09 2016 |
16140 |
468.08 |
| Sep 02 2016 |
16079 |
468.08 |
| Aug 26 2016 |
16104 |
468.08 |
| Aug 19 2016 |
15771 |
468.08 |
| Aug 12 2016 |
15759 |
468.08 |
| Aug 05 2016 |
15777 |
468.08 |
| Jul 29 2016 |
15778 |
468.08 |
| Jul 22 2016 |
15754 |
468.08 |
| Jun 28 2016 |
15756 |
468.08 |
| Jun 21 2016 |
15813 |
468.08 |
| Jun 14 2016 |
15813 |
468.08 |
| Jun 07 2016 |
15814 |
468.08 |
| May 31 2016 |
15824 |
468.08 |
| May 24 2016 |
15824 |
468.08 |
| May 17 2016 |
15809 |
468.08 |
| May 10 2016 |
15809 |
468.08 |
| May 03 2016 |
15810 |
468.08 |
| Apr 26 2016 |
15810 |
468.08 |
| Apr 19 2016 |
15790 |
468.08 |
| Apr 12 2016 |
15827 |
468.08 |
| Apr 05 2016 |
15827 |
468.08 |
| Mar 29 2016 |
15827 |
468.08 |
| Mar 22 2016 |
15818 |
468.08 |
| Mar 15 2016 |
15816 |
468.08 |
| Mar 08 2016 |
15833 |
468.08 |
| Mar 01 2016 |
15829 |
468.08 |
| Feb 23 2016 |
15826 |
468.08 |
| Feb 16 2016 |
15764 |
468.08 |
| Feb 09 2016 |
15764 |
468.08 |
| Feb 02 2016 |
15712 |
468.08 |
| Jan 26 2016 |
15748 |
468.08 |
| Jan 19 2016 |
15755 |
468.08 |
| Jan 12 2016 |
15319 |
468.08 |
| Jan 05 2016 |
15694 |
468.08 |
| Dec 29 2015 |
15706 |
468.08 |
| Dec 22 2015 |
15555 |
468.08 |
| Dec 15 2015 |
15443 |
468.08 |
| Dec 08 2015 |
15680 |
468.08 |
| Dec 01 2015 |
15679 |
468.08 |
| Nov 24 2015 |
15976 |
471.82 |
| Nov 17 2015 |
14834 |
464.34 |
| Nov 10 2015 |
14133 |
458.2 |
| Nov 03 2015 |
14177 |
458.2 |
| Oct 27 2015 |
16518 |
480.52 |
| Oct 20 2015 |
16473 |
480.52 |
| Oct 13 2015 |
13148 |
454.26 |
| Nov 10 2014 |
4546 |
348.9 |
| Nov 03 2014 |
3346 |
325.05 |
| Oct 27 2014 |
3375 |
325.05 |
| Oct 20 2014 |
3036 |
314.67 |
| Oct 13 2014 |
2709 |
307.88 |
| Oct 06 2014 |
2733 |
307.88 |
| Sep 29 2014 |
2724 |
307.88 |
| Sep 22 2014 |
2754 |
307.88 |
| Sep 15 2014 |
2735 |
307.88 |
| Sep 08 2014 |
2767 |
307.88 |
| Sep 01 2014 |
2780 |
307.88 |
| Aug 25 2014 |
2788 |
307.88 |
| Aug 18 2014 |
2791 |
307.88 |
| Aug 11 2014 |
2791 |
307.88 |
| Aug 04 2014 |
2791 |
307.88 |
| Jul 28 2014 |
2791 |
307.88 |
| Jul 21 2014 |
2795 |
307.88 |
| Jul 14 2014 |
2795 |
307.88 |
| Jul 07 2014 |
2795 |
307.88 |
| Jun 30 2014 |
2795 |
307.88 |
| Jun 23 2014 |
2795 |
307.88 |
| Jun 16 2014 |
2795 |
307.88 |
| Jun 09 2014 |
2795 |
307.88 |
| Jun 02 2014 |
2795 |
307.88 |
| May 26 2014 |
2795 |
307.88 |
| May 19 2014 |
2795 |
307.88 |
| May 12 2014 |
2795 |
307.88 |
| May 05 2014 |
2795 |
307.88 |
| Apr 28 2014 |
2795 |
307.88 |
| Apr 21 2014 |
2795 |
307.88 |
| Apr 14 2014 |
2798 |
307.88 |
| Apr 07 2014 |
2798 |
307.88 |
| Mar 31 2014 |
2798 |
307.88 |
| Mar 24 2014 |
2798 |
307.88 |
| Mar 17 2014 |
2798 |
307.88 |
| Mar 10 2014 |
2798 |
307.88 |
| Mar 03 2014 |
2798 |
307.88 |
| Feb 24 2014 |
2796 |
307.88 |
| Feb 17 2014 |
2797 |
307.88 |
| Feb 10 2014 |
2796 |
307.88 |
| Feb 03 2014 |
2787 |
307.88 |
| Jan 27 2014 |
2824 |
307.88 |
| Jan 20 2014 |
2805 |
307.88 |
| Jan 13 2014 |
2725 |
307.88 |
| Jan 06 2014 |
2690 |
307.88 |
| Dec 30 2013 |
2729 |
307.88 |
| Dec 23 2013 |
2576 |
307.88 |
| Dec 16 2013 |
2528 |
307.88 |
| Dec 09 2013 |
2524 |
307.88 |
| Dec 02 2013 |
2576 |
307.88 |
| Nov 25 2013 |
2597 |
307.88 |
| Nov 18 2013 |
2400 |
301.19 |
