| Nov 10 2014 |
4101 |
340.33 |
| Nov 03 2014 |
3097 |
318.34 |
| Oct 27 2014 |
3067 |
316.85 |
| Oct 20 2014 |
3108 |
316.85 |
| Oct 13 2014 |
2745 |
309.15 |
| Oct 06 2014 |
2767 |
309.15 |
| Sep 29 2014 |
2761 |
309.15 |
| Sep 22 2014 |
2794 |
309.15 |
| Sep 15 2014 |
2775 |
309.15 |
| Sep 08 2014 |
2812 |
309.15 |
| Sep 01 2014 |
2826 |
309.15 |
| Aug 25 2014 |
2833 |
309.15 |
| Aug 18 2014 |
2836 |
309.15 |
| Aug 11 2014 |
2836 |
309.15 |
| Aug 04 2014 |
2836 |
309.15 |
| Jul 28 2014 |
2836 |
309.15 |
| Jul 21 2014 |
2840 |
309.15 |
| Jul 14 2014 |
2840 |
309.15 |
| Jul 07 2014 |
2840 |
309.15 |
| Jun 30 2014 |
2840 |
309.15 |
| Jun 23 2014 |
2840 |
309.15 |
| Jun 16 2014 |
2840 |
309.15 |
| Jun 09 2014 |
2840 |
309.15 |
| Jun 02 2014 |
2840 |
309.15 |
| May 26 2014 |
2840 |
309.15 |
| May 19 2014 |
2840 |
309.15 |
| May 12 2014 |
2840 |
309.15 |
| May 05 2014 |
2840 |
309.15 |
| Apr 28 2014 |
2840 |
309.15 |
| Apr 21 2014 |
2840 |
309.15 |
| Apr 14 2014 |
2844 |
309.15 |
| Apr 07 2014 |
2844 |
309.15 |
| Mar 31 2014 |
2844 |
309.15 |
| Mar 24 2014 |
2844 |
309.15 |
| Mar 17 2014 |
2844 |
309.15 |
| Mar 10 2014 |
2844 |
309.15 |
| Mar 03 2014 |
2844 |
309.15 |
| Feb 24 2014 |
2843 |
309.15 |
| Feb 17 2014 |
2843 |
309.15 |
| Feb 10 2014 |
2842 |
309.15 |
| Feb 03 2014 |
2834 |
309.15 |
| Jan 27 2014 |
2871 |
309.15 |
| Jan 20 2014 |
2851 |
309.15 |
| Jan 13 2014 |
2773 |
309.15 |
| Jan 06 2014 |
2736 |
309.15 |
| Dec 30 2013 |
2775 |
309.15 |
| Dec 23 2013 |
2620 |
309.15 |
| Dec 16 2013 |
2575 |
309.15 |
| Dec 09 2013 |
2577 |
309.15 |
| Dec 02 2013 |
2626 |
309.15 |
| Nov 25 2013 |
2577 |
307.57 |
| Nov 18 2013 |
2234 |
296.35 |
