| Dec 22 2022 |
8786 |
533.54 |
| Dec 15 2022 |
8710 |
533.54 |
| Dec 08 2022 |
8742 |
533.54 |
| Dec 01 2022 |
8645 |
533.54 |
| Nov 24 2022 |
8632 |
533.54 |
| Nov 17 2022 |
8526 |
533.54 |
| Nov 10 2022 |
8504 |
533.54 |
| Nov 03 2022 |
8323 |
533.54 |
| Oct 27 2022 |
8016 |
533.54 |
| Oct 20 2022 |
8035 |
533.54 |
| Oct 13 2022 |
7977 |
533.54 |
| Oct 06 2022 |
7602 |
533.54 |
| Sep 29 2022 |
7373 |
533.54 |
| Sep 22 2022 |
7297 |
533.54 |
| Sep 15 2022 |
7183 |
533.54 |
| Sep 08 2022 |
7024 |
533.54 |
| Sep 01 2022 |
7012 |
533.54 |
| Aug 25 2022 |
6982 |
533.54 |
| Aug 18 2022 |
6979 |
533.54 |
| Aug 11 2022 |
6981 |
533.54 |
| Aug 04 2022 |
6953 |
533.54 |
| Jul 28 2022 |
6953 |
533.54 |
| Jul 21 2022 |
6953 |
533.54 |
| Jul 14 2022 |
6953 |
533.54 |
| Jul 07 2022 |
6953 |
533.54 |
| Jun 30 2022 |
6953 |
533.54 |
| Jun 23 2022 |
6963 |
533.54 |
| Jun 16 2022 |
6963 |
533.54 |
| Jun 09 2022 |
6966 |
533.54 |
| Jun 02 2022 |
6966 |
533.54 |
| May 26 2022 |
6960 |
533.54 |
| May 19 2022 |
6960 |
533.54 |
| May 12 2022 |
6960 |
533.54 |
| May 05 2022 |
6960 |
533.54 |
| Apr 28 2022 |
6960 |
533.54 |
| Apr 21 2022 |
6960 |
533.54 |
| Apr 14 2022 |
6960 |
533.54 |
| Apr 07 2022 |
6960 |
533.54 |
| Mar 31 2022 |
6960 |
533.54 |
| Mar 24 2022 |
6961 |
533.54 |
| Mar 17 2022 |
6945 |
533.54 |
| Mar 10 2022 |
6945 |
533.54 |
| Mar 03 2022 |
6945 |
533.54 |
| Feb 24 2022 |
6934 |
533.54 |
| Feb 17 2022 |
6950 |
533.54 |
| Feb 10 2022 |
6959 |
533.54 |
| Feb 03 2022 |
6960 |
533.54 |
| Jan 27 2022 |
6966 |
533.54 |
| Jan 20 2022 |
6844 |
533.54 |
| Jan 13 2022 |
6852 |
533.54 |
| Jan 06 2022 |
7312 |
533.54 |
| Dec 30 2021 |
7315 |
533.54 |
| Dec 23 2021 |
7325 |
533.54 |
| Dec 16 2021 |
7494 |
533.54 |
| Dec 09 2021 |
7771 |
533.54 |
| Dec 02 2021 |
8019 |
533.54 |
| Nov 25 2021 |
8142 |
533.54 |
| Nov 18 2021 |
8007 |
516.45 |
| Nov 11 2021 |
8063 |
506.2 |
| Nov 04 2021 |
8250 |
506.2 |
| Oct 28 2021 |
8581 |
506.2 |
| Oct 21 2021 |
7754 |
492.53 |
| Oct 14 2021 |
7865 |
492.53 |
| Oct 07 2021 |
7382 |
492.53 |
| Sep 30 2021 |
7285 |
492.53 |
| Sep 23 2021 |
7029 |
492.53 |
| Sep 16 2021 |
8188 |
469.81 |
| Sep 09 2021 |
8312 |
469.81 |
| Sep 02 2021 |
8454 |
469.81 |
| Aug 26 2021 |
8469 |
469.81 |
| Aug 19 2021 |
8491 |
469.81 |
| Aug 12 2021 |
8513 |
469.81 |
| Aug 05 2021 |
8529 |
469.81 |
| Jul 29 2021 |
8534 |
469.81 |
| Jun 03 2021 |
8148 |
469.81 |
| Nov 20 2020 |
9555 |
499.37 |
| Nov 13 2020 |
10300 |
492.53 |
| Nov 06 2020 |
11166 |
492.53 |
| Oct 30 2020 |
12074 |
492.53 |
| Oct 23 2020 |
12961 |
492.53 |
| Oct 16 2020 |
13691 |
492.53 |
| Oct 09 2020 |
14380 |
492.53 |
| Oct 02 2020 |
14904 |
492.53 |
| Sep 25 2020 |
15258 |
492.53 |
| Sep 18 2020 |
13842 |
469.81 |
| Sep 11 2020 |
14080 |
469.81 |
| Sep 04 2020 |
14338 |
469.81 |
| Aug 28 2020 |
14445 |
469.81 |
| Aug 21 2020 |
14494 |
469.81 |
| Aug 14 2020 |
14513 |
469.81 |
| Aug 07 2020 |
14633 |
469.81 |
| Jul 31 2020 |
14695 |
469.81 |
| Jul 24 2020 |
14695 |
469.81 |
| Jul 17 2020 |
14721 |
469.81 |
| Jul 10 2020 |
14754 |
469.81 |
| Jul 03 2020 |
14818 |
469.81 |
| Jun 26 2020 |
14818 |
469.81 |
| Jun 19 2020 |
14818 |
469.81 |
| Jun 12 2020 |
14827 |
469.81 |
| Jun 05 2020 |
14849 |
469.81 |
| May 29 2020 |
14873 |
469.81 |
| May 22 2020 |
14919 |
469.81 |
| May 15 2020 |
14919 |
469.81 |
| May 08 2020 |
14923 |
469.81 |
| May 01 2020 |
14932 |
469.81 |
| Apr 24 2020 |
14983 |
469.81 |
| Apr 17 2020 |
14984 |
469.81 |
| Apr 10 2020 |
14984 |
469.81 |
| Apr 03 2020 |
14984 |
469.81 |
| Mar 27 2020 |
14984 |
469.81 |
| Mar 20 2020 |
14996 |
469.81 |
| Mar 13 2020 |
14996 |
469.81 |
| Mar 06 2020 |
14996 |
469.81 |
| Feb 28 2020 |
14964 |
469.81 |
| Feb 21 2020 |
15020 |
469.81 |
| Feb 14 2020 |
15028 |
469.81 |
| Feb 07 2020 |
15050 |
469.81 |
| Jan 31 2020 |
15069 |
469.81 |
| Jan 24 2020 |
14700 |
469.81 |
| Jan 17 2020 |
14739 |
469.81 |
| Jan 10 2020 |
15392 |
469.81 |
| Jan 03 2020 |
15289 |
469.81 |
| Dec 27 2019 |
15304 |
469.81 |
| Dec 20 2019 |
15330 |
469.81 |
| Dec 13 2019 |
15399 |
469.81 |
| Dec 06 2019 |
15270 |
469.81 |
| Nov 29 2019 |
15620 |
469.81 |
| Nov 22 2019 |
15129 |
463.83 |
| Nov 15 2019 |
16167 |
473.66 |
| Nov 08 2019 |
16382 |
473.66 |
| Nov 01 2019 |
16479 |
473.66 |
| Oct 25 2019 |
16472 |
473.66 |
| Oct 18 2019 |
19967 |
514.75 |
| Oct 11 2019 |
20284 |
514.75 |
| Oct 04 2019 |
16470 |
473.66 |
| Sep 27 2019 |
16450 |
473.66 |
| Sep 06 2019 |
17805 |
494.47 |
| Aug 30 2019 |
17850 |
494.47 |
| Aug 23 2019 |
17871 |
494.47 |
| Aug 16 2019 |
17715 |
494.47 |
| Aug 09 2019 |
17715 |
494.47 |
| Aug 02 2019 |
17723 |
494.47 |
| Jul 26 2019 |
17733 |
494.47 |
| Jul 19 2019 |
17752 |
494.47 |
| Jul 12 2019 |
17785 |
494.47 |
| Jul 05 2019 |
17796 |
494.47 |
| Jun 28 2019 |
17843 |
494.47 |
| Jun 21 2019 |
17870 |
494.47 |
| Jun 14 2019 |
17867 |
494.47 |
| Jun 07 2019 |
17844 |
494.47 |
| May 31 2019 |
17872 |
494.47 |
| May 24 2019 |
17874 |
494.47 |
| May 17 2019 |
17904 |
494.47 |
| May 10 2019 |
17894 |
494.47 |
| May 03 2019 |
17918 |
494.47 |
| Apr 26 2019 |
17914 |
494.47 |
| Apr 19 2019 |
17914 |
494.47 |
| Apr 12 2019 |
17920 |
494.47 |
| Apr 05 2019 |
17920 |
494.47 |
| Mar 29 2019 |
17921 |
494.47 |
| Mar 22 2019 |
17912 |
494.47 |
| Mar 15 2019 |
17922 |
494.47 |
| Mar 08 2019 |
17848 |
494.47 |
| Mar 01 2019 |
17854 |
494.47 |
| Feb 22 2019 |
17849 |
494.47 |
| Feb 15 2019 |
17862 |
494.47 |
| Feb 08 2019 |
17835 |
494.47 |
| Feb 01 2019 |
17863 |
494.47 |
| Jan 25 2019 |
17874 |
494.47 |
| Jan 18 2019 |
17402 |
494.47 |
| Jan 11 2019 |
18026 |
494.47 |
| Jan 04 2019 |
18144 |
494.47 |
| Dec 28 2018 |
18116 |
494.47 |
| Dec 21 2018 |
18001 |
494.47 |
| Dec 14 2018 |
18129 |
494.47 |
| Dec 07 2018 |
18335 |
494.47 |
| Nov 30 2018 |
18590 |
494.47 |
| Nov 23 2018 |
18805 |
494.47 |
| Nov 16 2018 |
19165 |
494.47 |
| Nov 09 2018 |
19276 |
494.47 |
| Nov 02 2018 |
19359 |
494.47 |
| Oct 26 2018 |
19109 |
494.47 |
| Sep 14 2018 |
16343 |
473.07 |
| Sep 07 2018 |
16239 |
473.07 |
| Aug 31 2018 |
16088 |
473.07 |
| Aug 24 2018 |
16034 |
473.07 |
| Aug 17 2018 |
16021 |
473.07 |
| Aug 10 2018 |
16028 |
473.07 |
| Aug 03 2018 |
16051 |
473.07 |
| Jul 27 2018 |
16062 |
473.07 |
| Jul 20 2018 |
16080 |
473.07 |
| Jul 13 2018 |
16078 |
473.07 |
| Jul 06 2018 |
16056 |
473.07 |
| Jun 29 2018 |
16117 |
473.07 |
| Jun 22 2018 |
16117 |
473.07 |
| Jun 15 2018 |
16142 |
473.07 |
| Jun 08 2018 |
16164 |
473.07 |
| Jun 01 2018 |
16153 |
473.07 |
| May 25 2018 |
16175 |
473.07 |
| May 18 2018 |
16143 |
473.07 |
| May 11 2018 |
16172 |
473.07 |
| May 04 2018 |
16248 |
473.07 |
| Apr 27 2018 |
16241 |
473.07 |
| Apr 20 2018 |
16282 |
473.07 |
| Apr 13 2018 |
16277 |
473.07 |
| Apr 06 2018 |
16277 |
473.07 |
| Mar 30 2018 |
16274 |
473.07 |
| Mar 23 2018 |
16274 |
473.07 |
| Mar 16 2018 |
16259 |
473.07 |
| Mar 09 2018 |
16259 |
473.07 |
| Mar 02 2018 |
16265 |
473.07 |
| Feb 23 2018 |
16261 |
473.07 |
| Feb 16 2018 |
16275 |
473.07 |
| Feb 09 2018 |
16270 |
473.07 |
| Feb 02 2018 |
16287 |
473.07 |
| Jan 26 2018 |
16319 |
473.07 |
| Jan 19 2018 |
16268 |
473.07 |
| Jan 12 2018 |
15854 |
473.07 |
| Jan 05 2018 |
16085 |
473.07 |
| Dec 29 2017 |
16132 |
473.07 |
| Dec 22 2017 |
16111 |
473.07 |
| Dec 15 2017 |
16085 |
473.07 |
| Dec 08 2017 |
16420 |
473.07 |
| Dec 01 2017 |
16577 |
473.07 |
| Nov 24 2017 |
16599 |
473.07 |
| Nov 17 2017 |
16756 |
473.07 |
| Nov 10 2017 |
17188 |
473.07 |
| Nov 03 2017 |
17184 |
473.07 |
| Oct 27 2017 |
17188 |
473.07 |
| Oct 20 2017 |
17161 |
473.07 |
| Oct 13 2017 |
16947 |
473.07 |
| Sep 29 2017 |
9677 |
404.11 |
| Sep 22 2017 |
9696 |
404.11 |
| Sep 15 2017 |
9701 |
404.11 |
| Sep 08 2017 |
7675 |
380.64 |
| Sep 01 2017 |
7688 |
380.64 |
| Aug 25 2017 |
7701 |
380.64 |
| Aug 18 2017 |
7720 |
380.64 |
| Aug 11 2017 |
7688 |
380.64 |
| Aug 04 2017 |
7702 |
380.64 |
| Jul 28 2017 |
7700 |
380.64 |
| Jul 21 2017 |
7708 |
380.64 |
| Jul 14 2017 |
7714 |
380.64 |
| Jul 07 2017 |
7709 |
380.64 |
| Jun 30 2017 |
7719 |
380.64 |
| Jun 23 2017 |
7717 |
380.64 |
| Jun 16 2017 |
7715 |
380.64 |
| Jun 09 2017 |
7695 |
380.64 |
| Jun 02 2017 |
7692 |
380.64 |
| May 26 2017 |
7582 |
380.64 |
| May 19 2017 |
7598 |
380.64 |
| May 12 2017 |
7567 |
380.64 |
| May 05 2017 |
7554 |
380.64 |
| Apr 28 2017 |
7546 |
380.64 |
| Apr 21 2017 |
7532 |
380.64 |
| Apr 14 2017 |
7537 |
380.64 |
| Apr 07 2017 |
7538 |
380.64 |
| Mar 31 2017 |
7538 |
380.64 |
| Mar 24 2017 |
7539 |
380.64 |
| Mar 17 2017 |
7531 |
380.64 |
| Mar 10 2017 |
7539 |
380.64 |
| Mar 03 2017 |
7539 |
380.64 |
| Feb 24 2017 |
7543 |
380.64 |
| Feb 17 2017 |
7551 |
380.64 |
| Feb 10 2017 |
7566 |
380.64 |
| Feb 03 2017 |
7563 |
380.64 |
| Jan 27 2017 |
7578 |
380.64 |
| Jan 20 2017 |
7601 |
380.64 |
| Jan 13 2017 |
7609 |
380.64 |
| Jan 06 2017 |
7750 |
380.64 |
| Dec 30 2016 |
7795 |
380.64 |
| Dec 23 2016 |
7801 |
380.64 |
| Dec 16 2016 |
7805 |
380.64 |
| Dec 09 2016 |
7821 |
380.64 |
| Dec 02 2016 |
7936 |
380.64 |
| Nov 25 2016 |
7900 |
380.64 |
| Nov 18 2016 |
7927 |
380.64 |
| Nov 11 2016 |
8024 |
380.64 |
| Nov 04 2016 |
7985 |
380.64 |
| Oct 28 2016 |
7908 |
380.64 |
| Oct 21 2016 |
7961 |
380.64 |
| Oct 14 2016 |
7875 |
380.64 |
| Nov 10 2014 |
3607 |
330.33 |
| Nov 03 2014 |
2821 |
310.92 |
| Oct 27 2014 |
2399 |
298.84 |
| Oct 20 2014 |
2449 |
298.84 |
| Oct 13 2014 |
2378 |
298.84 |
| Oct 06 2014 |
2392 |
298.84 |
| Sep 29 2014 |
2384 |
298.84 |
| Sep 22 2014 |
2408 |
298.84 |
| Sep 15 2014 |
2394 |
298.84 |
| Sep 08 2014 |
2424 |
298.84 |
| Sep 01 2014 |
2430 |
298.84 |
| Aug 25 2014 |
2436 |
298.84 |
| Aug 18 2014 |
2439 |
298.84 |
| Aug 11 2014 |
2439 |
298.84 |
| Aug 04 2014 |
2439 |
298.84 |
| Jul 28 2014 |
2439 |
298.84 |
| Jul 21 2014 |
2441 |
298.84 |
| Jul 14 2014 |
2441 |
298.84 |
| Jul 07 2014 |
2441 |
298.84 |
| Jun 30 2014 |
2441 |
298.84 |
| Jun 23 2014 |
2441 |
298.84 |
| Jun 16 2014 |
2441 |
298.84 |
| Jun 09 2014 |
2441 |
298.84 |
| Jun 02 2014 |
2441 |
298.84 |
| May 26 2014 |
2441 |
298.84 |
| May 19 2014 |
2441 |
298.84 |
| May 12 2014 |
2441 |
298.84 |
| May 05 2014 |
2441 |
298.84 |
| Apr 28 2014 |
2441 |
298.84 |
| Apr 21 2014 |
2441 |
298.84 |
| Apr 14 2014 |
2443 |
298.84 |
| Apr 07 2014 |
2443 |
298.84 |
| Mar 31 2014 |
2444 |
298.84 |
| Mar 24 2014 |
2444 |
298.84 |
| Mar 17 2014 |
2444 |
298.84 |
| Mar 10 2014 |
2444 |
298.84 |
| Mar 03 2014 |
2444 |
298.84 |
| Feb 24 2014 |
2443 |
298.84 |
| Feb 17 2014 |
2443 |
298.84 |
| Feb 10 2014 |
2439 |
298.84 |
| Feb 03 2014 |
2429 |
298.84 |
| Jan 27 2014 |
2459 |
298.84 |
| Jan 20 2014 |
2439 |
298.84 |
| Jan 13 2014 |
2376 |
298.84 |
| Jan 06 2014 |
2355 |
298.84 |
| Dec 30 2013 |
2383 |
298.84 |
| Dec 23 2013 |
2238 |
298.84 |
| Dec 16 2013 |
2208 |
298.84 |
| Dec 09 2013 |
2208 |
298.84 |
| Dec 02 2013 |
2261 |
298.84 |
| Nov 25 2013 |
2709 |
310.92 |
| Nov 18 2013 |
2081 |
291.51 |
