| Nov 24 2017 |
13196 |
440.15 |
| Nov 17 2017 |
13305 |
440.15 |
| Nov 10 2017 |
13669 |
440.15 |
| Nov 03 2017 |
13614 |
440.15 |
| Oct 27 2017 |
13572 |
440.15 |
| Oct 20 2017 |
13570 |
440.15 |
| Oct 13 2017 |
13367 |
440.15 |
| Oct 06 2017 |
13286 |
440.15 |
| Sep 29 2017 |
13291 |
440.15 |
| Sep 22 2017 |
13264 |
440.15 |
| Sep 15 2017 |
13290 |
440.15 |
| Sep 08 2017 |
9898 |
406.6 |
| Sep 01 2017 |
9919 |
406.6 |
| Aug 25 2017 |
9927 |
406.6 |
| Aug 18 2017 |
9950 |
406.6 |
| Aug 11 2017 |
9906 |
406.6 |
| Aug 04 2017 |
9922 |
406.6 |
| Jul 28 2017 |
9920 |
406.6 |
| Jul 21 2017 |
9937 |
406.6 |
| Jul 14 2017 |
9941 |
406.6 |
| Jul 07 2017 |
9937 |
406.6 |
| Jun 30 2017 |
9948 |
406.6 |
| Jun 23 2017 |
9946 |
406.6 |
| Jun 16 2017 |
9948 |
406.6 |
| Jun 09 2017 |
9925 |
406.6 |
| Jun 02 2017 |
9920 |
406.6 |
| May 26 2017 |
9801 |
406.6 |
| May 19 2017 |
9819 |
406.6 |
| May 12 2017 |
9779 |
406.6 |
| May 05 2017 |
9751 |
406.6 |
| Apr 28 2017 |
9739 |
406.6 |
| Apr 21 2017 |
9723 |
406.6 |
| Apr 14 2017 |
9732 |
406.6 |
| Apr 07 2017 |
9733 |
406.6 |
| Mar 31 2017 |
9733 |
406.6 |
| Mar 24 2017 |
9734 |
406.6 |
| Mar 17 2017 |
9726 |
406.6 |
| Mar 10 2017 |
9736 |
406.6 |
| Mar 03 2017 |
9736 |
406.6 |
| Feb 24 2017 |
9739 |
406.6 |
| Feb 17 2017 |
9749 |
406.6 |
| Feb 10 2017 |
9764 |
406.6 |
| Feb 03 2017 |
9765 |
406.6 |
| Jan 27 2017 |
9778 |
406.6 |
| Jan 20 2017 |
9794 |
406.6 |
| Jan 13 2017 |
9806 |
406.6 |
| Jan 06 2017 |
9966 |
406.6 |
| Dec 30 2016 |
10005 |
406.6 |
| Dec 23 2016 |
10004 |
406.6 |
| Dec 16 2016 |
10050 |
406.6 |
| Dec 09 2016 |
10087 |
406.6 |
| Dec 02 2016 |
10256 |
406.6 |
| Nov 25 2016 |
8650 |
389.83 |
| Nov 18 2016 |
10470 |
408.6 |
| Nov 11 2016 |
10556 |
408.6 |
| Nov 04 2016 |
11604 |
419.26 |
| Oct 28 2016 |
13315 |
436 |
| Oct 21 2016 |
13306 |
435.21 |
| Oct 14 2016 |
12751 |
430.95 |
| Oct 07 2016 |
17737 |
475.41 |
| Sep 30 2016 |
17713 |
475.41 |
| Sep 23 2016 |
17397 |
475.41 |
| Sep 16 2016 |
17125 |
475.41 |
| Sep 09 2016 |
16957 |
475.41 |
| Sep 02 2016 |
16897 |
475.41 |
| Aug 26 2016 |
16918 |
475.41 |
| Aug 19 2016 |
16579 |
475.41 |
| Aug 12 2016 |
16570 |
475.41 |
| Aug 05 2016 |
16588 |
475.41 |
| Jul 29 2016 |
16589 |
475.41 |
| Jul 22 2016 |
16566 |
475.41 |
| Jun 28 2016 |
16568 |
475.41 |
| Jun 21 2016 |
16626 |
475.41 |
| Jun 14 2016 |
16626 |
475.41 |
| Jun 07 2016 |
16628 |
475.41 |
| May 31 2016 |
16637 |
475.41 |
| May 24 2016 |
16637 |
475.41 |
| May 17 2016 |
16622 |
475.41 |
| May 10 2016 |
16622 |
475.41 |
| May 03 2016 |
16623 |
475.41 |
| Apr 26 2016 |
16623 |
475.41 |
| Apr 19 2016 |
16600 |
475.41 |
| Apr 12 2016 |
16637 |
475.41 |
| Apr 05 2016 |
16637 |
475.41 |
| Mar 29 2016 |
16637 |
475.41 |
| Mar 22 2016 |
16627 |
475.41 |
| Mar 15 2016 |
16625 |
475.41 |
| Mar 08 2016 |
16642 |
475.41 |
| Mar 01 2016 |
16638 |
475.41 |
| Feb 23 2016 |
16634 |
475.41 |
| Feb 16 2016 |
16571 |
475.41 |
| Feb 09 2016 |
16571 |
475.41 |
| Feb 02 2016 |
16516 |
475.41 |
| Jan 26 2016 |
16553 |
475.41 |
| Jan 19 2016 |
16565 |
475.41 |
| Jan 12 2016 |
16120 |
475.41 |
| Jan 05 2016 |
16503 |
475.41 |
| Dec 29 2015 |
16516 |
475.41 |
| Dec 22 2015 |
16355 |
475.41 |
| Dec 15 2015 |
16249 |
475.41 |
| Dec 08 2015 |
16506 |
475.41 |
| Dec 01 2015 |
16479 |
475.41 |
| Nov 24 2015 |
17089 |
482.73 |
| Nov 17 2015 |
16786 |
482.73 |
| Nov 10 2015 |
17886 |
493.23 |
| Nov 03 2015 |
17901 |
493.23 |
| Oct 27 2015 |
17414 |
488.36 |
| Oct 20 2015 |
16198 |
477.71 |
| Nov 24 2014 |
1750 |
276.26 |
| Nov 17 2014 |
1889 |
281.11 |
| Nov 10 2014 |
2207 |
292.28 |
| Nov 03 2014 |
2044 |
288.46 |
| Oct 27 2014 |
1911 |
283 |
| Oct 20 2014 |
1632 |
272.01 |
| Oct 13 2014 |
1426 |
267.32 |
| Oct 06 2014 |
1448 |
267.32 |
| Sep 29 2014 |
1421 |
267.32 |
| Sep 22 2014 |
1449 |
267.32 |
| Sep 15 2014 |
1429 |
267.32 |
| Sep 08 2014 |
1465 |
267.32 |
| Sep 01 2014 |
1471 |
267.32 |
| Aug 25 2014 |
1474 |
267.32 |
| Aug 18 2014 |
1474 |
267.32 |
| Aug 11 2014 |
1474 |
267.32 |
| Aug 04 2014 |
1474 |
267.32 |
| Jul 28 2014 |
1474 |
267.32 |
| Jul 21 2014 |
1477 |
267.32 |
| Jul 14 2014 |
1477 |
267.32 |
| Jul 07 2014 |
1477 |
267.32 |
| Jun 30 2014 |
1477 |
267.32 |
| Jun 23 2014 |
1477 |
267.32 |
| Jun 16 2014 |
1477 |
267.32 |
| Jun 09 2014 |
1477 |
267.32 |
| Jun 02 2014 |
1477 |
267.32 |
| May 26 2014 |
1477 |
267.32 |
| May 19 2014 |
1477 |
267.32 |
| May 12 2014 |
1477 |
267.32 |
| May 05 2014 |
1477 |
267.32 |
| Apr 28 2014 |
1477 |
267.32 |
| Apr 21 2014 |
1477 |
267.32 |
| Apr 14 2014 |
1480 |
267.32 |
| Apr 07 2014 |
1480 |
267.32 |
| Mar 31 2014 |
1480 |
267.32 |
| Mar 24 2014 |
1480 |
267.32 |
| Mar 17 2014 |
1480 |
267.32 |
| Mar 10 2014 |
1480 |
267.32 |
| Mar 03 2014 |
1480 |
267.32 |
| Feb 24 2014 |
1474 |
267.32 |
| Feb 17 2014 |
1474 |
267.32 |
| Feb 10 2014 |
1472 |
267.32 |
| Feb 03 2014 |
1462 |
267.32 |
| Jan 27 2014 |
1484 |
267.32 |
| Jan 20 2014 |
1465 |
267.32 |
| Jan 13 2014 |
1417 |
267.32 |
| Jan 06 2014 |
1397 |
267.32 |
| Dec 30 2013 |
1421 |
267.32 |
| Dec 23 2013 |
1285 |
267.32 |
| Dec 16 2013 |
1287 |
267.32 |
| Dec 09 2013 |
1289 |
267.32 |
| Dec 02 2013 |
1310 |
267.32 |
| Nov 25 2013 |
1628 |
278.44 |
| Nov 18 2013 |
1638 |
277 |
