Nov 11 2021 |
5225 |
438.94 |
Nov 04 2021 |
6261 |
436.32 |
Oct 28 2021 |
6491 |
436.32 |
Oct 21 2021 |
6469 |
436.32 |
Oct 14 2021 |
6561 |
436.32 |
Oct 07 2021 |
6199 |
428.11 |
Sep 30 2021 |
5756 |
413.47 |
Sep 23 2021 |
5860 |
413.47 |
Sep 16 2021 |
5994 |
413.47 |
Sep 09 2021 |
6098 |
413.47 |
Sep 02 2021 |
6217 |
413.47 |
Aug 26 2021 |
6225 |
413.47 |
Aug 19 2021 |
6235 |
413.47 |
Aug 12 2021 |
6249 |
413.47 |
Aug 05 2021 |
6260 |
413.47 |
Jul 29 2021 |
6265 |
413.47 |
Jun 03 2021 |
6061 |
413.47 |
Nov 13 2020 |
7634 |
438.94 |
Nov 06 2020 |
8102 |
436.32 |
Oct 30 2020 |
8708 |
436.32 |
Oct 23 2020 |
9307 |
436.32 |
Oct 16 2020 |
9762 |
436.32 |
Oct 09 2020 |
9620 |
428.11 |
Oct 02 2020 |
8939 |
413.47 |
Sep 25 2020 |
9121 |
413.47 |
Sep 18 2020 |
9376 |
413.47 |
Sep 11 2020 |
9534 |
413.47 |
Sep 04 2020 |
9685 |
413.47 |
Aug 28 2020 |
9750 |
413.47 |
Aug 21 2020 |
9786 |
413.47 |
Aug 14 2020 |
9794 |
413.47 |
Aug 07 2020 |
9886 |
413.47 |
Jul 31 2020 |
9926 |
413.47 |
Jul 24 2020 |
9926 |
413.47 |
Jul 17 2020 |
9942 |
413.47 |
Jul 10 2020 |
9970 |
413.47 |
Jul 03 2020 |
10003 |
413.47 |
Jun 26 2020 |
10003 |
413.47 |
Jun 19 2020 |
10003 |
413.47 |
Jun 12 2020 |
10008 |
413.47 |
Jun 05 2020 |
10025 |
413.47 |
May 29 2020 |
10041 |
413.47 |
May 22 2020 |
10075 |
413.47 |
May 15 2020 |
10075 |
413.47 |
May 08 2020 |
10082 |
413.47 |
May 01 2020 |
10088 |
413.47 |
Apr 24 2020 |
10118 |
413.47 |
Apr 17 2020 |
10118 |
413.47 |
Apr 10 2020 |
10118 |
413.47 |
Apr 03 2020 |
10118 |
413.47 |
Mar 27 2020 |
10118 |
413.47 |
Mar 20 2020 |
10126 |
413.47 |
Mar 13 2020 |
10126 |
413.47 |
Mar 06 2020 |
10126 |
413.47 |
Feb 28 2020 |
10118 |
413.47 |
Feb 21 2020 |
10163 |
413.47 |
Feb 14 2020 |
10165 |
413.47 |
Feb 07 2020 |
10179 |
413.47 |
Jan 31 2020 |
10202 |
413.47 |
Jan 24 2020 |
9876 |
413.47 |
Jan 17 2020 |
9905 |
413.47 |
Jan 10 2020 |
10443 |
413.47 |
Jan 03 2020 |
10358 |
413.47 |
Dec 27 2019 |
10356 |
413.47 |
Dec 20 2019 |
10378 |
413.47 |
Dec 13 2019 |
10421 |
413.47 |
Dec 06 2019 |
10263 |
413.47 |
Nov 29 2019 |
10461 |
413.47 |
Nov 22 2019 |
11794 |
428.37 |
Nov 15 2019 |
11275 |
421.49 |
Nov 08 2019 |
11408 |
421.49 |
Nov 01 2019 |
11399 |
421.49 |
Oct 25 2019 |
10707 |
414.44 |
Oct 18 2019 |
10438 |
414.44 |
Oct 11 2019 |
11091 |
420.23 |
Oct 04 2019 |
12318 |
432.37 |
Sep 27 2019 |
12302 |
432.37 |
Sep 06 2019 |
11177 |
424.7 |
Aug 30 2019 |
11232 |
424.7 |
Aug 23 2019 |
11251 |
424.7 |
Aug 16 2019 |
11164 |
424.7 |
Aug 09 2019 |
11164 |
424.7 |
Aug 02 2019 |
11170 |
424.7 |
Jul 26 2019 |
11178 |
424.7 |
Jul 19 2019 |
11194 |
424.7 |
Jul 12 2019 |
11217 |
424.7 |
Jul 05 2019 |
11225 |
424.7 |
Jun 28 2019 |
11244 |
424.7 |
Jun 21 2019 |
11264 |
424.7 |
Jun 14 2019 |
11258 |
424.7 |
Jun 07 2019 |
11245 |
424.7 |
May 31 2019 |
11264 |
424.7 |
May 24 2019 |
11261 |
424.7 |
May 17 2019 |
11282 |
424.7 |
May 10 2019 |
11277 |
424.7 |
May 03 2019 |
11285 |
424.7 |
Apr 26 2019 |
11277 |
424.7 |
Apr 19 2019 |
11275 |
424.7 |
Apr 12 2019 |
11278 |
424.7 |
Apr 05 2019 |
11278 |
424.7 |
Mar 29 2019 |
11278 |
424.7 |
Mar 22 2019 |
11275 |
424.7 |
Mar 15 2019 |
11285 |
424.7 |
Mar 08 2019 |
11229 |
424.7 |
Mar 01 2019 |
11234 |
424.7 |
Feb 22 2019 |
11226 |
424.7 |
Feb 15 2019 |
11243 |
424.7 |
Feb 08 2019 |
11228 |
424.7 |
Feb 01 2019 |
11251 |
424.7 |
Jan 25 2019 |
11255 |
424.7 |
Jan 18 2019 |
10872 |
424.7 |
Jan 11 2019 |
11398 |
424.7 |
Jan 04 2019 |
11453 |
424.7 |
Dec 28 2018 |
11460 |
424.7 |
Dec 21 2018 |
11391 |
424.7 |
Dec 14 2018 |
11416 |
424.7 |
Dec 07 2018 |
11553 |
424.7 |
Nov 30 2018 |
11692 |
424.7 |
Nov 23 2018 |
11778 |
424.7 |
Nov 16 2018 |
13079 |
435.26 |
Nov 09 2018 |
13100 |
435.26 |
Nov 02 2018 |
11997 |
424.08 |
Oct 26 2018 |
11738 |
424.08 |
Oct 19 2018 |
11079 |
416.5 |
Oct 12 2018 |
10993 |
416.5 |
Oct 05 2018 |
10149 |
409.74 |
Sep 28 2018 |
9660 |
404 |
Sep 21 2018 |
9641 |
404 |
Sep 14 2018 |
8550 |
392.65 |
Sep 07 2018 |
8553 |
392.65 |
Aug 31 2018 |
8495 |
392.65 |
Aug 24 2018 |
8463 |
392.65 |
Aug 17 2018 |
8461 |
392.65 |
Aug 10 2018 |
8462 |
392.65 |
Aug 03 2018 |
8475 |
392.65 |
Jul 27 2018 |
8482 |
392.65 |
Jul 20 2018 |
8492 |
392.65 |
Jul 13 2018 |
8491 |
392.65 |
Jul 06 2018 |
8482 |
392.65 |
Jun 29 2018 |
8528 |
392.65 |
Jun 22 2018 |
8528 |
392.65 |
Jun 15 2018 |
8546 |
392.65 |
Jun 08 2018 |
8559 |
392.65 |
Jun 01 2018 |
8551 |
392.65 |
May 25 2018 |
8561 |
392.65 |
May 18 2018 |
8551 |
392.65 |
May 11 2018 |
8569 |
392.65 |
May 04 2018 |
8614 |
392.65 |
Apr 27 2018 |
8611 |
392.65 |
Apr 20 2018 |
8636 |
392.65 |
Apr 13 2018 |
8635 |
392.65 |
Apr 06 2018 |
8635 |
392.65 |
Mar 30 2018 |
8636 |
392.65 |
Mar 23 2018 |
8636 |
392.65 |
Mar 16 2018 |
8630 |
392.65 |
Mar 09 2018 |
8630 |
392.65 |
Mar 02 2018 |
8632 |
392.65 |
Feb 23 2018 |
8630 |
392.65 |
Feb 16 2018 |
8639 |
392.65 |
Feb 09 2018 |
8636 |
392.65 |
Feb 02 2018 |
8649 |
392.65 |
Jan 26 2018 |
8674 |
392.65 |
Jan 19 2018 |
8650 |
392.65 |
Jan 12 2018 |
8347 |
392.65 |
Jan 05 2018 |
8575 |
392.65 |
Dec 29 2017 |
8589 |
392.65 |
Dec 22 2017 |
8577 |
392.65 |
Dec 15 2017 |
8541 |
392.65 |
Dec 08 2017 |
8749 |
392.65 |
Dec 01 2017 |
8781 |
392.65 |
Nov 24 2017 |
8798 |
392.65 |
Nov 17 2017 |
8821 |
392.65 |
Nov 10 2017 |
8167 |
382.1 |
Nov 03 2017 |
8341 |
384.42 |
Oct 27 2017 |
7878 |
380.22 |
Oct 20 2017 |
7327 |
373.13 |
Oct 13 2017 |
7233 |
373.11 |
Oct 06 2017 |
7382 |
376.18 |
Sep 29 2017 |
7399 |
376.18 |
Sep 22 2017 |
7378 |
376.18 |
Sep 15 2017 |
7389 |
376.18 |
Sep 08 2017 |
7341 |
376.18 |
Sep 01 2017 |
7359 |
376.18 |
Aug 25 2017 |
7372 |
376.18 |
Aug 18 2017 |
7392 |
376.18 |
Aug 11 2017 |
7366 |
376.18 |
Aug 04 2017 |
7380 |
376.18 |
Jul 28 2017 |
7378 |
376.18 |
Jul 21 2017 |
7386 |
376.18 |
Jul 14 2017 |
7393 |
376.18 |
Jul 07 2017 |
7389 |
376.18 |
Jun 30 2017 |
7397 |
376.18 |
Jun 23 2017 |
7396 |
376.18 |
Jun 16 2017 |
7390 |
376.18 |
Jun 09 2017 |
7371 |
376.18 |
Jun 02 2017 |
7369 |
376.18 |
May 26 2017 |
7264 |
376.18 |
May 19 2017 |
7284 |
376.18 |
May 12 2017 |
7254 |
376.18 |
May 05 2017 |
7243 |
376.18 |
Apr 28 2017 |
7235 |
376.18 |
Apr 21 2017 |
7222 |
376.18 |
Apr 14 2017 |
7227 |
376.18 |
Apr 07 2017 |
7228 |
376.18 |
Mar 31 2017 |
7228 |
376.18 |
Mar 24 2017 |
7228 |
376.18 |
Mar 17 2017 |
7222 |
376.18 |
Mar 10 2017 |
7230 |
376.18 |
Mar 03 2017 |
7230 |
376.18 |
Feb 24 2017 |
7231 |
376.18 |
Feb 17 2017 |
7239 |
376.18 |
Feb 10 2017 |
7252 |
376.18 |
Feb 03 2017 |
7246 |
376.18 |
Jan 27 2017 |
7260 |
376.18 |
Jan 20 2017 |
7277 |
376.18 |
Jan 13 2017 |
7284 |
376.18 |
Jan 06 2017 |
7414 |
376.18 |
Dec 30 2016 |
7462 |
376.18 |
Dec 23 2016 |
7465 |
376.18 |
Dec 16 2016 |
7468 |
376.18 |
Dec 09 2016 |
7480 |
376.18 |
Dec 02 2016 |
7580 |
376.18 |
Nov 25 2016 |
7536 |
376.18 |
Nov 18 2016 |
7560 |
376.18 |
Nov 11 2016 |
8574 |
387.06 |
Nov 04 2016 |
8182 |
382.87 |
Oct 28 2016 |
12689 |
430.46 |
Oct 21 2016 |
12778 |
430.46 |
Oct 14 2016 |
12593 |
429.71 |
Oct 07 2016 |
12565 |
429.71 |
Sep 30 2016 |
12540 |
429.71 |
Sep 23 2016 |
12307 |
429.71 |
Sep 16 2016 |
12033 |
429.71 |
Sep 09 2016 |
11964 |
429.71 |
Sep 02 2016 |
11933 |
429.71 |
Aug 26 2016 |
11961 |
429.71 |
Aug 19 2016 |
11674 |
429.71 |
Aug 12 2016 |
11664 |
429.71 |
Aug 05 2016 |
11680 |
429.71 |
Jul 29 2016 |
11681 |
429.71 |
Jul 22 2016 |
11661 |
429.71 |
Jun 28 2016 |
11662 |
429.71 |
Jun 21 2016 |
11710 |
429.71 |
Jun 14 2016 |
11710 |
429.71 |
Jun 07 2016 |
11710 |
429.71 |
May 31 2016 |
11715 |
429.71 |
May 24 2016 |
11715 |
429.71 |
May 17 2016 |
11703 |
429.71 |
May 10 2016 |
11703 |
429.71 |
May 03 2016 |
11704 |
429.71 |
Apr 26 2016 |
11704 |
429.71 |
Apr 19 2016 |
11693 |
429.71 |
Apr 12 2016 |
11720 |
429.71 |
Apr 05 2016 |
11720 |
429.71 |
Mar 29 2016 |
11720 |
429.71 |
Mar 22 2016 |
11715 |
429.71 |
Mar 15 2016 |
11712 |
429.71 |
Mar 08 2016 |
11723 |
429.71 |
Mar 01 2016 |
11719 |
429.71 |
Feb 23 2016 |
11714 |
429.71 |
Feb 16 2016 |
11666 |
429.71 |
Feb 09 2016 |
11666 |
429.71 |
Feb 02 2016 |
11611 |
429.71 |
Jan 26 2016 |
11631 |
429.71 |
Jan 19 2016 |
11641 |
429.71 |
Jan 12 2016 |
11260 |
429.71 |
Jan 05 2016 |
11577 |
429.71 |
Dec 29 2015 |
11586 |
429.71 |
Dec 22 2015 |
11464 |
429.71 |
Dec 15 2015 |
11392 |
429.71 |
Dec 08 2015 |
11594 |
429.71 |
Dec 01 2015 |
11562 |
429.71 |
Nov 24 2015 |
13990 |
453.57 |
Nov 17 2015 |
13895 |
455.5 |
Nov 10 2015 |
15848 |
474 |
Nov 03 2015 |
15891 |
474 |
Oct 27 2015 |
17590 |
490 |
Oct 20 2015 |
17541 |
490 |
Nov 10 2014 |
2570 |
303.19 |
Nov 03 2014 |
2021 |
287.67 |
Oct 27 2014 |
1744 |
277.04 |
Oct 20 2014 |
1691 |
274.12 |
Oct 13 2014 |
1480 |
269.15 |
Oct 06 2014 |
1499 |
269.15 |
Sep 29 2014 |
1479 |
269.15 |
Sep 22 2014 |
1503 |
269.15 |
Sep 15 2014 |
1491 |
269.15 |
Sep 08 2014 |
1525 |
269.15 |
Sep 01 2014 |
1531 |
269.15 |
Aug 25 2014 |
1535 |
269.15 |
Aug 18 2014 |
1535 |
269.15 |
Aug 11 2014 |
1535 |
269.15 |
Aug 04 2014 |
1535 |
269.15 |
Jul 28 2014 |
1535 |
269.15 |
Jul 21 2014 |
1538 |
269.15 |
Jul 14 2014 |
1538 |
269.15 |
Jul 07 2014 |
1538 |
269.15 |
Jun 30 2014 |
1538 |
269.15 |
Jun 23 2014 |
1538 |
269.15 |
Jun 16 2014 |
1538 |
269.15 |
Jun 09 2014 |
1538 |
269.15 |
Jun 02 2014 |
1538 |
269.15 |
May 26 2014 |
1538 |
269.15 |
May 19 2014 |
1538 |
269.15 |
May 12 2014 |
1538 |
269.15 |
May 05 2014 |
1538 |
269.15 |
Apr 28 2014 |
1538 |
269.15 |
Apr 21 2014 |
1538 |
269.15 |
Apr 14 2014 |
1542 |
269.15 |
Apr 07 2014 |
1542 |
269.15 |
Mar 31 2014 |
1542 |
269.15 |
Mar 24 2014 |
1542 |
269.15 |
Mar 17 2014 |
1542 |
269.15 |
Mar 10 2014 |
1542 |
269.15 |
Mar 03 2014 |
1542 |
269.15 |
Feb 24 2014 |
1535 |
269.15 |
Feb 17 2014 |
1535 |
269.15 |
Feb 10 2014 |
1533 |
269.15 |
Feb 03 2014 |
1524 |
269.15 |
Jan 27 2014 |
1546 |
269.15 |
Jan 20 2014 |
1526 |
269.15 |
Jan 13 2014 |
1473 |
269.15 |
Jan 06 2014 |
1453 |
269.15 |
Dec 30 2013 |
1477 |
269.15 |
Dec 23 2013 |
1337 |
269.15 |
Dec 16 2013 |
1333 |
269.15 |
Dec 09 2013 |
1331 |
269.15 |
Dec 02 2013 |
1355 |
269.15 |
Nov 25 2013 |
1453 |
272.49 |
Nov 18 2013 |
1487 |
272.16 |