| Nov 17 2014 |
1413 |
264.91 |
| Nov 10 2014 |
1810 |
278.33 |
| Nov 03 2014 |
1559 |
271.44 |
| Oct 27 2014 |
1451 |
266.51 |
| Oct 20 2014 |
1480 |
266.51 |
| Oct 13 2014 |
1629 |
274.23 |
| Oct 06 2014 |
1639 |
274.23 |
| Sep 29 2014 |
1626 |
274.23 |
| Sep 22 2014 |
1645 |
274.23 |
| Sep 15 2014 |
1635 |
274.23 |
| Sep 08 2014 |
1668 |
274.23 |
| Sep 01 2014 |
1672 |
274.23 |
| Aug 25 2014 |
1676 |
274.23 |
| Aug 18 2014 |
1677 |
274.23 |
| Aug 11 2014 |
1677 |
274.23 |
| Aug 04 2014 |
1677 |
274.23 |
| Jul 28 2014 |
1677 |
274.23 |
| Jul 21 2014 |
1680 |
274.23 |
| Jul 14 2014 |
1680 |
274.23 |
| Jul 07 2014 |
1680 |
274.23 |
| Jun 30 2014 |
1680 |
274.23 |
| Jun 23 2014 |
1680 |
274.23 |
| Jun 16 2014 |
1680 |
274.23 |
| Jun 09 2014 |
1680 |
274.23 |
| Jun 02 2014 |
1680 |
274.23 |
| May 26 2014 |
1680 |
274.23 |
| May 19 2014 |
1680 |
274.23 |
| May 12 2014 |
1680 |
274.23 |
| May 05 2014 |
1680 |
274.23 |
| Apr 28 2014 |
1680 |
274.23 |
| Apr 21 2014 |
1680 |
274.23 |
| Apr 14 2014 |
1684 |
274.23 |
| Apr 07 2014 |
1684 |
274.23 |
| Mar 31 2014 |
1684 |
274.23 |
| Mar 24 2014 |
1684 |
274.23 |
| Mar 17 2014 |
1684 |
274.23 |
| Mar 10 2014 |
1684 |
274.23 |
| Mar 03 2014 |
1684 |
274.23 |
| Feb 24 2014 |
1678 |
274.23 |
| Feb 17 2014 |
1678 |
274.23 |
| Feb 10 2014 |
1676 |
274.23 |
| Feb 03 2014 |
1666 |
274.23 |
| Jan 27 2014 |
1687 |
274.23 |
| Jan 20 2014 |
1664 |
274.23 |
| Jan 13 2014 |
1617 |
274.23 |
| Jan 06 2014 |
1596 |
274.23 |
| Dec 30 2013 |
1622 |
274.23 |
| Dec 23 2013 |
1477 |
274.23 |
| Dec 16 2013 |
1465 |
274.23 |
| Dec 09 2013 |
1475 |
274.23 |
| Dec 02 2013 |
1497 |
274.23 |
| Nov 25 2013 |
1809 |
284.85 |
| Nov 18 2013 |
1134 |
257.64 |
