| Nov 18 2021 |
2576 |
361.97 |
| Nov 11 2021 |
2601 |
361.97 |
| Nov 04 2021 |
2187 |
345.97 |
| Oct 28 2021 |
2143 |
345.97 |
| Oct 21 2021 |
2215 |
345.97 |
| Oct 14 2021 |
2200 |
345.97 |
| Oct 07 2021 |
2069 |
345.97 |
| Sep 30 2021 |
2053 |
345.97 |
| Sep 23 2021 |
1984 |
345.97 |
| Sep 16 2021 |
1967 |
345.97 |
| Sep 09 2021 |
1945 |
345.97 |
| Sep 02 2021 |
1968 |
345.97 |
| Aug 26 2021 |
1967 |
345.97 |
| Aug 19 2021 |
1966 |
345.97 |
| Aug 12 2021 |
1962 |
345.97 |
| Aug 05 2021 |
1988 |
345.97 |
| Jul 29 2021 |
2004 |
345.97 |
| Jun 03 2021 |
2027 |
345.97 |
| Nov 20 2020 |
3924 |
361.97 |
| Nov 13 2020 |
4178 |
361.97 |
| Nov 06 2020 |
3790 |
345.97 |
| Oct 30 2020 |
4037 |
345.97 |
| Oct 23 2020 |
4285 |
345.97 |
| Oct 16 2020 |
4431 |
345.97 |
| Oct 09 2020 |
4603 |
345.97 |
| Oct 02 2020 |
4748 |
345.97 |
| Sep 25 2020 |
4833 |
345.97 |
| Sep 18 2020 |
4966 |
345.97 |
| Sep 11 2020 |
5010 |
345.97 |
| Sep 04 2020 |
5078 |
345.97 |
| Aug 28 2020 |
5102 |
345.97 |
| Aug 21 2020 |
5132 |
345.97 |
| Aug 14 2020 |
5137 |
345.97 |
| Aug 07 2020 |
5184 |
345.97 |
| Jul 31 2020 |
5201 |
345.97 |
| Jul 24 2020 |
5201 |
345.97 |
| Jul 17 2020 |
5213 |
345.97 |
| Jul 10 2020 |
5232 |
345.97 |
| Jul 03 2020 |
5252 |
345.97 |
| Jun 26 2020 |
5252 |
345.97 |
| Jun 19 2020 |
5252 |
345.97 |
| Jun 12 2020 |
5255 |
345.97 |
| Jun 05 2020 |
5261 |
345.97 |
| May 29 2020 |
5274 |
345.97 |
| May 22 2020 |
5281 |
345.97 |
| May 15 2020 |
5281 |
345.97 |
| May 08 2020 |
5283 |
345.97 |
| May 01 2020 |
5286 |
345.97 |
| Apr 24 2020 |
5304 |
345.97 |
| Apr 17 2020 |
5304 |
345.97 |
| Apr 10 2020 |
5304 |
345.97 |
| Apr 03 2020 |
5304 |
345.97 |
| Mar 27 2020 |
5304 |
345.97 |
| Mar 20 2020 |
5307 |
345.97 |
| Mar 13 2020 |
5307 |
345.97 |
| Mar 06 2020 |
5307 |
345.97 |
| Feb 28 2020 |
5317 |
345.97 |
| Feb 21 2020 |
5335 |
345.97 |
| Feb 14 2020 |
5338 |
345.97 |
| Feb 07 2020 |
5343 |
345.97 |
| Jan 31 2020 |
5361 |
345.97 |
| Jan 24 2020 |
5107 |
345.97 |
| Jan 17 2020 |
5121 |
345.97 |
| Jan 10 2020 |
5507 |
345.97 |
| Jan 03 2020 |
5477 |
345.97 |
| Dec 27 2019 |
5480 |
345.97 |
| Dec 20 2019 |
5489 |
345.97 |
| Dec 13 2019 |
5508 |
345.97 |
| Dec 06 2019 |
5331 |
345.97 |
| Nov 29 2019 |
5444 |
345.97 |
| Nov 22 2019 |
8322 |
387.09 |
| Nov 15 2019 |
8372 |
387.09 |
| Nov 08 2019 |
8398 |
387.09 |
| Nov 01 2019 |
8394 |
387.09 |
| Oct 25 2019 |
8339 |
387.09 |
| Oct 18 2019 |
8152 |
387.09 |
| Oct 11 2019 |
8268 |
387.09 |
| Oct 04 2019 |
8297 |
387.09 |
| Sep 27 2019 |
8309 |
387.09 |
| Sep 29 2017 |
4250 |
326.6 |
| Sep 22 2017 |
4247 |
326.6 |
| Sep 15 2017 |
4280 |
326.6 |
| Sep 08 2017 |
3847 |
317.58 |
| Sep 01 2017 |
3868 |
317.58 |
| Aug 25 2017 |
3883 |
317.58 |
| Aug 18 2017 |
3881 |
317.58 |
| Aug 11 2017 |
3866 |
317.58 |
| Aug 04 2017 |
3872 |
317.58 |
| Jul 28 2017 |
3871 |
317.58 |
| Jul 21 2017 |
3880 |
317.58 |
| Jul 14 2017 |
3892 |
317.58 |
| Jul 07 2017 |
3891 |
317.58 |
| Jun 30 2017 |
3895 |
317.58 |
| Jun 23 2017 |
3895 |
317.58 |
| Jun 16 2017 |
3909 |
317.58 |
| Jun 09 2017 |
3904 |
317.58 |
| Jun 02 2017 |
3901 |
317.58 |
| May 26 2017 |
3829 |
317.58 |
| May 19 2017 |
3846 |
317.58 |
| May 12 2017 |
3822 |
317.58 |
| May 05 2017 |
3821 |
317.58 |
| Apr 28 2017 |
3817 |
317.58 |
| Apr 21 2017 |
3804 |
317.58 |
| Apr 14 2017 |
3809 |
317.58 |
| Apr 07 2017 |
3808 |
317.58 |
| Mar 31 2017 |
3808 |
317.58 |
| Mar 24 2017 |
3808 |
317.58 |
| Mar 17 2017 |
3804 |
317.58 |
| Mar 10 2017 |
3810 |
317.58 |
| Mar 03 2017 |
3810 |
317.58 |
| Feb 24 2017 |
3810 |
317.58 |
| Feb 17 2017 |
3819 |
317.58 |
| Feb 10 2017 |
3830 |
317.58 |
| Feb 03 2017 |
3824 |
317.58 |
| Jan 27 2017 |
3836 |
317.58 |
| Jan 20 2017 |
3846 |
317.58 |
| Jan 13 2017 |
3844 |
317.58 |
| Jan 06 2017 |
3922 |
317.58 |
| Dec 30 2016 |
3956 |
317.58 |
| Dec 23 2016 |
3959 |
317.58 |
| Dec 16 2016 |
3957 |
317.58 |
| Dec 09 2016 |
3959 |
317.58 |
| Dec 02 2016 |
3983 |
317.58 |
| Nov 25 2016 |
3977 |
317.58 |
| Nov 18 2016 |
3931 |
317.58 |
| Nov 11 2016 |
3978 |
317.58 |
| Nov 04 2016 |
3967 |
317.58 |
| Oct 28 2016 |
3920 |
317.58 |
| Oct 21 2016 |
3952 |
317.58 |
| Oct 14 2016 |
3867 |
317.58 |
| Nov 03 2014 |
733 |
235.06 |
| Oct 27 2014 |
673 |
231.9 |
| Oct 20 2014 |
674 |
231.15 |
| Oct 13 2014 |
603 |
228.32 |
| Oct 06 2014 |
602 |
228.32 |
| Sep 29 2014 |
598 |
228.32 |
| Sep 22 2014 |
606 |
228.32 |
| Sep 15 2014 |
600 |
228.32 |
| Sep 08 2014 |
602 |
228.32 |
| Sep 01 2014 |
606 |
228.32 |
| Aug 25 2014 |
608 |
228.32 |
| Aug 18 2014 |
608 |
228.32 |
| Aug 11 2014 |
608 |
228.32 |
| Aug 04 2014 |
608 |
228.32 |
| Jul 28 2014 |
608 |
228.32 |
| Jul 21 2014 |
610 |
228.32 |
| Jul 14 2014 |
610 |
228.32 |
| Jul 07 2014 |
610 |
228.32 |
| Jun 30 2014 |
610 |
228.32 |
| Jun 23 2014 |
610 |
228.32 |
| Jun 16 2014 |
610 |
228.32 |
| Jun 09 2014 |
610 |
228.32 |
| Jun 02 2014 |
610 |
228.32 |
| May 26 2014 |
610 |
228.32 |
| May 19 2014 |
610 |
228.32 |
| May 12 2014 |
610 |
228.32 |
| May 05 2014 |
610 |
228.32 |
| Apr 28 2014 |
610 |
228.32 |
| Apr 21 2014 |
610 |
228.32 |
| Apr 14 2014 |
612 |
228.32 |
| Apr 07 2014 |
612 |
228.32 |
| Mar 31 2014 |
612 |
228.32 |
| Mar 24 2014 |
612 |
228.32 |
| Mar 17 2014 |
612 |
228.32 |
| Mar 10 2014 |
612 |
228.32 |
| Mar 03 2014 |
612 |
228.32 |
| Feb 24 2014 |
611 |
228.32 |
| Feb 17 2014 |
611 |
228.32 |
| Feb 10 2014 |
610 |
228.32 |
| Feb 03 2014 |
609 |
228.32 |
| Jan 27 2014 |
616 |
228.32 |
| Jan 20 2014 |
611 |
228.32 |
| Jan 13 2014 |
581 |
228.32 |
| Jan 06 2014 |
572 |
228.32 |
| Dec 30 2013 |
595 |
228.32 |
| Dec 23 2013 |
520 |
228.32 |
| Dec 16 2013 |
519 |
228.32 |
| Dec 09 2013 |
513 |
228.32 |
| Dec 02 2013 |
534 |
228.32 |
| Nov 25 2013 |
540 |
228.19 |
| Nov 18 2013 |
664 |
235.06 |
