Nov 18 2021 |
1371 |
299.54 |
Nov 11 2021 |
1371 |
299.54 |
Nov 04 2021 |
1376 |
299.54 |
Oct 28 2021 |
1343 |
299.54 |
Oct 21 2021 |
1363 |
299.54 |
Oct 14 2021 |
2310 |
313.28 |
Oct 07 2021 |
2292 |
313.28 |
Sep 30 2021 |
2145 |
305.09 |
Sep 23 2021 |
2163 |
305.09 |
Sep 16 2021 |
2196 |
305.09 |
Sep 09 2021 |
2225 |
305.09 |
Sep 02 2021 |
2245 |
305.09 |
Aug 26 2021 |
2243 |
305.09 |
Aug 19 2021 |
2249 |
305.09 |
Aug 12 2021 |
2257 |
305.09 |
Aug 05 2021 |
2262 |
305.09 |
Jul 29 2021 |
2263 |
305.09 |
Jun 03 2021 |
1885 |
305.09 |
Nov 20 2020 |
2116 |
299.54 |
Nov 13 2020 |
2216 |
299.54 |
Nov 06 2020 |
2336 |
299.54 |
Oct 30 2020 |
2467 |
299.54 |
Oct 23 2020 |
2591 |
299.54 |
Oct 16 2020 |
3162 |
313.28 |
Oct 09 2020 |
3264 |
313.28 |
Oct 02 2020 |
3057 |
305.09 |
Sep 25 2020 |
3103 |
305.09 |
Sep 18 2020 |
3181 |
305.09 |
Sep 11 2020 |
3213 |
305.09 |
Sep 04 2020 |
3246 |
305.09 |
Aug 28 2020 |
3253 |
305.09 |
Aug 21 2020 |
3284 |
305.09 |
Aug 14 2020 |
3291 |
305.09 |
Aug 07 2020 |
3327 |
305.09 |
Jul 31 2020 |
3343 |
305.09 |
Jul 24 2020 |
3343 |
305.09 |
Jul 17 2020 |
3353 |
305.09 |
Jul 10 2020 |
3365 |
305.09 |
Jul 03 2020 |
3372 |
305.09 |
Jun 26 2020 |
3372 |
305.09 |
Jun 19 2020 |
3372 |
305.09 |
Jun 12 2020 |
3375 |
305.09 |
Jun 05 2020 |
3382 |
305.09 |
May 29 2020 |
3386 |
305.09 |
May 22 2020 |
3384 |
305.09 |
May 15 2020 |
3384 |
305.09 |
May 08 2020 |
3383 |
305.09 |
May 01 2020 |
3386 |
305.09 |
Apr 24 2020 |
3392 |
305.09 |
Apr 17 2020 |
3392 |
305.09 |
Apr 10 2020 |
3392 |
305.09 |
Apr 03 2020 |
3392 |
305.09 |
Mar 27 2020 |
3392 |
305.09 |
Mar 20 2020 |
3392 |
305.09 |
Mar 13 2020 |
3392 |
305.09 |
Mar 06 2020 |
3392 |
305.09 |
Feb 28 2020 |
3401 |
305.09 |
Feb 21 2020 |
3414 |
305.09 |
Feb 14 2020 |
3416 |
305.09 |
Feb 07 2020 |
3416 |
305.09 |
Jan 31 2020 |
3428 |
305.09 |
Jan 24 2020 |
3223 |
305.09 |
Jan 17 2020 |
3239 |
305.09 |
Jan 10 2020 |
3557 |
305.09 |
Jan 03 2020 |
3543 |
305.09 |
Dec 27 2019 |
3528 |
305.09 |
Dec 20 2019 |
3536 |
305.09 |
Dec 13 2019 |
3518 |
305.09 |
Dec 06 2019 |
3357 |
305.09 |
Nov 29 2019 |
3413 |
305.09 |
Nov 22 2019 |
3429 |
304.63 |
Nov 15 2019 |
2941 |
292.07 |
Nov 08 2019 |
2915 |
292.07 |
Nov 01 2019 |
2916 |
292.07 |
Oct 25 2019 |
2672 |
286.55 |
Oct 18 2019 |
2662 |
286.55 |
Oct 11 2019 |
1937 |
265.71 |
Oct 04 2019 |
2072 |
268.04 |
Sep 27 2019 |
2076 |
268.04 |
Sep 06 2019 |
1673 |
257.69 |
Aug 30 2019 |
1688 |
257.69 |
Aug 23 2019 |
1690 |
257.69 |
Aug 16 2019 |
1676 |
257.69 |
Aug 09 2019 |
1676 |
257.69 |
Aug 02 2019 |
1676 |
257.69 |
Jul 26 2019 |
1673 |
257.69 |
Jul 19 2019 |
1675 |
257.69 |
Jul 12 2019 |
1682 |
257.69 |
Jul 05 2019 |
1685 |
257.69 |
Jun 28 2019 |
1686 |
257.69 |
Jun 21 2019 |
1688 |
257.69 |
Jun 14 2019 |
1685 |
257.69 |
Jun 07 2019 |
1685 |
257.69 |
May 31 2019 |
1686 |
257.69 |
May 24 2019 |
1688 |
257.69 |
May 17 2019 |
1690 |
257.69 |
May 10 2019 |
1689 |
257.69 |
May 03 2019 |
1690 |
257.69 |
Apr 26 2019 |
1690 |
257.69 |
Apr 19 2019 |
1690 |
257.69 |
Apr 12 2019 |
1691 |
257.69 |
Apr 05 2019 |
1691 |
257.69 |
Mar 29 2019 |
1691 |
257.69 |
Mar 22 2019 |
1690 |
257.69 |
Mar 15 2019 |
1689 |
257.69 |
Mar 08 2019 |
1685 |
257.69 |
Mar 01 2019 |
1685 |
257.69 |
Feb 22 2019 |
1684 |
257.69 |
Feb 15 2019 |
1701 |
257.69 |
Feb 08 2019 |
1695 |
257.69 |
Feb 01 2019 |
1701 |
257.69 |
Jan 25 2019 |
1701 |
257.69 |
Jan 18 2019 |
1552 |
257.69 |
Jan 11 2019 |
1704 |
257.69 |
Jan 04 2019 |
1726 |
257.69 |
Dec 28 2018 |
1733 |
257.69 |
Dec 21 2018 |
1717 |
257.69 |
Dec 14 2018 |
1705 |
257.69 |
Dec 07 2018 |
1728 |
257.69 |
Nov 30 2018 |
1748 |
257.69 |
Nov 23 2018 |
1757 |
257.69 |
Nov 16 2018 |
1962 |
263.27 |
Nov 09 2018 |
1948 |
263.27 |
Nov 02 2018 |
1867 |
260.4 |
Oct 26 2018 |
1801 |
260.4 |
Oct 19 2018 |
1737 |
258.79 |
Oct 12 2018 |
1765 |
258.79 |
Oct 05 2018 |
1677 |
257.46 |
Sep 28 2018 |
1489 |
250.15 |
Sep 21 2018 |
1493 |
250.15 |
Sep 14 2018 |
1352 |
245.58 |
Sep 07 2018 |
1363 |
245.58 |
Aug 31 2018 |
1350 |
245.58 |
Aug 24 2018 |
1346 |
245.58 |
Aug 17 2018 |
1348 |
245.58 |
Aug 10 2018 |
1348 |
245.58 |
Aug 03 2018 |
1353 |
245.58 |
Jul 27 2018 |
1357 |
245.58 |
Jul 20 2018 |
1358 |
245.58 |
Jul 13 2018 |
1358 |
245.58 |
Jul 06 2018 |
1358 |
245.58 |
Jun 29 2018 |
1382 |
245.58 |
Jun 22 2018 |
1382 |
245.58 |
Jun 15 2018 |
1382 |
245.58 |
Jun 08 2018 |
1382 |
245.58 |
Jun 01 2018 |
1384 |
245.58 |
May 25 2018 |
1401 |
245.58 |
May 18 2018 |
1401 |
245.58 |
May 11 2018 |
1407 |
245.58 |
May 04 2018 |
1420 |
245.58 |
Apr 27 2018 |
1420 |
245.58 |
Apr 20 2018 |
1431 |
245.58 |
Apr 13 2018 |
1430 |
245.58 |
Apr 06 2018 |
1430 |
245.58 |
Mar 30 2018 |
1429 |
245.58 |
Mar 23 2018 |
1429 |
245.58 |
Mar 16 2018 |
1429 |
245.58 |
Mar 09 2018 |
1429 |
245.58 |
Mar 02 2018 |
1429 |
245.58 |
Feb 23 2018 |
1429 |
245.58 |
Feb 16 2018 |
1432 |
245.58 |
Feb 09 2018 |
1429 |
245.58 |
Feb 02 2018 |
1438 |
245.58 |
Jan 26 2018 |
1444 |
245.58 |
Jan 19 2018 |
1446 |
245.58 |
Jan 12 2018 |
1313 |
245.58 |
Jan 05 2018 |
1404 |
245.58 |
Dec 29 2017 |
1405 |
245.58 |
Dec 22 2017 |
1399 |
245.58 |
Dec 15 2017 |
1398 |
245.58 |
Dec 08 2017 |
1461 |
245.58 |
Dec 01 2017 |
1471 |
245.58 |
Nov 24 2017 |
1481 |
245.58 |
Nov 17 2017 |
1337 |
240.75 |
Nov 10 2017 |
1348 |
240.75 |
Nov 03 2017 |
1272 |
238.27 |
Oct 27 2017 |
1231 |
238.27 |
Oct 20 2017 |
1201 |
236.15 |
Oct 13 2017 |
1174 |
236.15 |
Oct 06 2017 |
1313 |
242.92 |
Sep 29 2017 |
1294 |
242.92 |
Sep 22 2017 |
1301 |
242.92 |
Sep 15 2017 |
1312 |
242.92 |
Sep 08 2017 |
1303 |
242.92 |
Sep 01 2017 |
1324 |
242.92 |
Aug 25 2017 |
1325 |
242.92 |
Aug 18 2017 |
1323 |
242.92 |
Aug 11 2017 |
1326 |
242.92 |
Aug 04 2017 |
1332 |
242.92 |
Jul 28 2017 |
1331 |
242.92 |
Jul 21 2017 |
1334 |
242.92 |
Jul 14 2017 |
1335 |
242.92 |
Jul 07 2017 |
1334 |
242.92 |
Jun 30 2017 |
1336 |
242.92 |
Jun 23 2017 |
1336 |
242.92 |
Jun 16 2017 |
1344 |
242.92 |
Jun 09 2017 |
1342 |
242.92 |
Jun 02 2017 |
1340 |
242.92 |
May 26 2017 |
1292 |
242.92 |
May 19 2017 |
1299 |
242.92 |
May 12 2017 |
1288 |
242.92 |
May 05 2017 |
1288 |
242.92 |
Apr 28 2017 |
1286 |
242.92 |
Apr 21 2017 |
1280 |
242.92 |
Apr 14 2017 |
1281 |
242.92 |
Apr 07 2017 |
1281 |
242.92 |
Mar 31 2017 |
1281 |
242.92 |
Mar 24 2017 |
1281 |
242.92 |
Mar 17 2017 |
1281 |
242.92 |
Mar 10 2017 |
1283 |
242.92 |
Mar 03 2017 |
1283 |
242.92 |
Feb 24 2017 |
1282 |
242.92 |
Feb 17 2017 |
1283 |
242.92 |
Feb 10 2017 |
1286 |
242.92 |
Feb 03 2017 |
1279 |
242.92 |
Jan 27 2017 |
1285 |
242.92 |
Jan 20 2017 |
1292 |
242.92 |
Jan 13 2017 |
1298 |
242.92 |
Jan 06 2017 |
1340 |
242.92 |
Dec 30 2016 |
1356 |
242.92 |
Dec 23 2016 |
1356 |
242.92 |
Dec 16 2016 |
1349 |
242.92 |
Dec 09 2016 |
1342 |
242.92 |
Dec 02 2016 |
1339 |
242.92 |
Nov 25 2016 |
1654 |
252.69 |
Nov 18 2016 |
1902 |
261.49 |
Nov 11 2016 |
2233 |
271.24 |
Nov 04 2016 |
2167 |
269.47 |
Oct 28 2016 |
2565 |
282.07 |
Oct 21 2016 |
2363 |
275.2 |
Oct 14 2016 |
2345 |
275.2 |
Oct 07 2016 |
2466 |
276.71 |
Sep 30 2016 |
2420 |
276.71 |
Sep 23 2016 |
2354 |
276.71 |
Sep 16 2016 |
2302 |
276.71 |
Sep 09 2016 |
2332 |
276.71 |
Sep 02 2016 |
2292 |
276.71 |
Aug 26 2016 |
2300 |
276.71 |
Aug 19 2016 |
2206 |
276.71 |
Aug 12 2016 |
2203 |
276.71 |
Aug 05 2016 |
2216 |
276.71 |
Jul 29 2016 |
2216 |
276.71 |
Jul 22 2016 |
2213 |
276.71 |
Jun 28 2016 |
2213 |
276.71 |
Jun 21 2016 |
2217 |
276.71 |
Jun 14 2016 |
2217 |
276.71 |
Jun 07 2016 |
2217 |
276.71 |
May 31 2016 |
2217 |
276.71 |
May 24 2016 |
2217 |
276.71 |
May 17 2016 |
2214 |
276.71 |
May 10 2016 |
2214 |
276.71 |
May 03 2016 |
2214 |
276.71 |
Apr 26 2016 |
2214 |
276.71 |
Apr 19 2016 |
2214 |
276.71 |
Apr 12 2016 |
2218 |
276.71 |
Apr 05 2016 |
2218 |
276.71 |
Mar 29 2016 |
2218 |
276.71 |
Mar 22 2016 |
2217 |
276.71 |
Mar 15 2016 |
2214 |
276.71 |
Mar 08 2016 |
2215 |
276.71 |
Mar 01 2016 |
2213 |
276.71 |
Feb 23 2016 |
2209 |
276.71 |
Feb 16 2016 |
2202 |
276.71 |
Feb 09 2016 |
2202 |
276.71 |
Feb 02 2016 |
2174 |
276.71 |
Jan 26 2016 |
2180 |
276.71 |
Jan 19 2016 |
2184 |
276.71 |
Jan 12 2016 |
2002 |
276.71 |
Jan 05 2016 |
2097 |
276.71 |
Dec 29 2015 |
2101 |
276.71 |
Dec 22 2015 |
2066 |
276.71 |
Dec 15 2015 |
2025 |
276.71 |
Dec 08 2015 |
2087 |
276.71 |
Dec 01 2015 |
2009 |
276.71 |
Nov 24 2015 |
1518 |
258.96 |
Nov 17 2015 |
1208 |
250.46 |
Nov 10 2015 |
1252 |
253.22 |
Nov 03 2015 |
1255 |
253.22 |
Oct 27 2015 |
1307 |
254.82 |
Oct 20 2015 |
1559 |
265.91 |
Nov 10 2014 |
1300 |
260.33 |
Nov 03 2014 |
873 |
242.05 |
Oct 27 2014 |
880 |
242.05 |
Oct 20 2014 |
889 |
242.05 |
Oct 13 2014 |
689 |
233.67 |
Oct 06 2014 |
701 |
233.67 |
Sep 29 2014 |
692 |
233.67 |
Sep 22 2014 |
701 |
233.67 |
Sep 15 2014 |
698 |
233.67 |
Sep 08 2014 |
706 |
233.67 |
Sep 01 2014 |
707 |
233.67 |
Aug 25 2014 |
710 |
233.67 |
Aug 18 2014 |
710 |
233.67 |
Aug 11 2014 |
710 |
233.67 |
Aug 04 2014 |
710 |
233.67 |
Jul 28 2014 |
710 |
233.67 |
Jul 21 2014 |
712 |
233.67 |
Jul 14 2014 |
712 |
233.67 |
Jul 07 2014 |
712 |
233.67 |
Jun 30 2014 |
712 |
233.67 |
Jun 23 2014 |
712 |
233.67 |
Jun 16 2014 |
712 |
233.67 |
Jun 09 2014 |
712 |
233.67 |
Jun 02 2014 |
712 |
233.67 |
May 26 2014 |
712 |
233.67 |
May 19 2014 |
712 |
233.67 |
May 12 2014 |
712 |
233.67 |
May 05 2014 |
712 |
233.67 |
Apr 28 2014 |
712 |
233.67 |
Apr 21 2014 |
712 |
233.67 |
Apr 14 2014 |
712 |
233.67 |
Apr 07 2014 |
712 |
233.67 |
Mar 31 2014 |
712 |
233.67 |
Mar 24 2014 |
712 |
233.67 |
Mar 17 2014 |
712 |
233.67 |
Mar 10 2014 |
712 |
233.67 |
Mar 03 2014 |
712 |
233.67 |
Feb 24 2014 |
710 |
233.67 |
Feb 17 2014 |
710 |
233.67 |
Feb 10 2014 |
712 |
233.67 |
Feb 03 2014 |
710 |
233.67 |
Jan 27 2014 |
717 |
233.67 |
Jan 20 2014 |
714 |
233.67 |
Jan 13 2014 |
680 |
233.67 |
Jan 06 2014 |
670 |
233.67 |
Dec 30 2013 |
693 |
233.67 |
Dec 23 2013 |
607 |
233.67 |
Dec 16 2013 |
601 |
233.67 |
Dec 09 2013 |
600 |
233.67 |
Dec 02 2013 |
614 |
233.67 |
Nov 25 2013 |
616 |
233.67 |
Nov 18 2013 |
504 |
223.77 |