| Dec 15 2015 |
28447 |
602.72 |
| Dec 08 2015 |
21710 |
525.67 |
| Dec 01 2015 |
20480 |
513.2 |
| Nov 24 2015 |
20315 |
513.2 |
| Nov 17 2015 |
19986 |
513.2 |
| Nov 10 2015 |
19126 |
504.81 |
| Nov 03 2015 |
18461 |
498.15 |
| Oct 27 2015 |
18488 |
498.15 |
| Oct 20 2015 |
18426 |
498.15 |
| Oct 13 2015 |
17814 |
498.15 |
| Oct 06 2015 |
17791 |
498.15 |
| Sep 29 2015 |
17890 |
498.15 |
| Sep 22 2015 |
4753 |
498.15 |
| Sep 15 2015 |
4446 |
498.15 |
| Sep 14 2015 |
17212 |
498.15 |
| Sep 07 2015 |
17179 |
498.15 |
| Aug 31 2015 |
17197 |
498.15 |
| Aug 24 2015 |
17110 |
498.15 |
| Aug 17 2015 |
17135 |
498.15 |
| Aug 10 2015 |
17147 |
498.15 |
| Aug 03 2015 |
17146 |
498.15 |
| Jul 27 2015 |
17146 |
498.15 |
| Jul 20 2015 |
17145 |
498.15 |
| Jul 13 2015 |
17145 |
498.15 |
| Jul 06 2015 |
17145 |
498.15 |
| Jun 29 2015 |
17145 |
498.15 |
| Jun 22 2015 |
17145 |
498.15 |
| Jun 15 2015 |
17145 |
498.15 |
| Jun 08 2015 |
17264 |
498.15 |
| Jun 01 2015 |
17264 |
498.15 |
| May 25 2015 |
17264 |
498.15 |
| May 18 2015 |
17264 |
498.15 |
| May 11 2015 |
17264 |
498.15 |
| May 04 2015 |
17264 |
498.15 |
| Apr 27 2015 |
17243 |
498.15 |
| Apr 20 2015 |
17229 |
498.15 |
| Apr 13 2015 |
17229 |
498.15 |
| Apr 06 2015 |
17257 |
498.15 |
| Mar 30 2015 |
17257 |
498.15 |
| Mar 23 2015 |
17271 |
498.15 |
| Mar 16 2015 |
17261 |
498.15 |
| Mar 09 2015 |
17259 |
498.15 |
| Mar 02 2015 |
17249 |
498.15 |
| Feb 23 2015 |
17130 |
498.15 |
| Feb 16 2015 |
17111 |
498.15 |
| Feb 09 2015 |
17122 |
498.15 |
| Feb 02 2015 |
17130 |
498.15 |
| Jan 26 2015 |
17119 |
498.15 |
| Jan 19 2015 |
17102 |
498.15 |
| Jan 12 2015 |
16977 |
498.15 |
| Jan 05 2015 |
17266 |
498.15 |
| Dec 29 2014 |
14657 |
472.01 |
| Dec 22 2014 |
14705 |
472.01 |
| Dec 15 2014 |
15261 |
479.81 |
| Dec 08 2014 |
14940 |
475.57 |
| Dec 01 2014 |
15001 |
475.57 |
| Nov 24 2014 |
15398 |
479.13 |
| Nov 17 2014 |
17122 |
494.82 |
| Nov 10 2014 |
17779 |
499.87 |
| Nov 03 2014 |
18601 |
508.24 |
| Oct 27 2014 |
18606 |
508.24 |
| Oct 20 2014 |
18793 |
508.24 |
| Oct 13 2014 |
18630 |
508.24 |
| Oct 06 2014 |
18343 |
508.24 |
| Sep 29 2014 |
18571 |
508.24 |
| Sep 22 2014 |
18657 |
508.24 |
| Sep 15 2014 |
18526 |
508.24 |
| Sep 08 2014 |
18416 |
508.24 |
| Sep 01 2014 |
18495 |
508.24 |
| Aug 25 2014 |
18522 |
508.24 |
| Aug 18 2014 |
18530 |
508.24 |
| Aug 11 2014 |
18530 |
508.24 |
| Aug 04 2014 |
18530 |
508.24 |
| Jul 28 2014 |
18530 |
508.24 |
| Jul 21 2014 |
18549 |
508.24 |
| Jul 14 2014 |
18549 |
508.24 |
| Jul 07 2014 |
18549 |
508.24 |
| Jun 30 2014 |
18549 |
508.24 |
| Jun 23 2014 |
18549 |
508.24 |
| Jun 16 2014 |
18549 |
508.24 |
| Jun 09 2014 |
18549 |
508.24 |
| Jun 02 2014 |
18549 |
508.24 |
| May 26 2014 |
18549 |
508.24 |
| May 19 2014 |
18549 |
508.24 |
| May 12 2014 |
18551 |
508.24 |
| May 05 2014 |
18551 |
508.24 |
| Apr 28 2014 |
18552 |
508.24 |
| Apr 21 2014 |
18552 |
508.24 |
| Apr 14 2014 |
18568 |
508.24 |
| Apr 07 2014 |
18568 |
508.24 |
| Mar 31 2014 |
18569 |
508.24 |
| Mar 24 2014 |
18569 |
508.24 |
| Mar 17 2014 |
18569 |
508.24 |
| Mar 10 2014 |
18569 |
508.24 |
| Mar 03 2014 |
18569 |
508.24 |
| Feb 24 2014 |
18563 |
508.24 |
| Feb 17 2014 |
18579 |
508.24 |
| Feb 10 2014 |
18580 |
508.24 |
| Feb 03 2014 |
18568 |
508.24 |
| Jan 27 2014 |
18637 |
508.24 |
| Jan 20 2014 |
18594 |
508.24 |
| Jan 13 2014 |
18404 |
508.24 |
| Jan 06 2014 |
18344 |
508.24 |
| Dec 30 2013 |
18497 |
508.24 |
| Dec 23 2013 |
18278 |
508.24 |
| Dec 16 2013 |
18088 |
508.24 |
| Dec 09 2013 |
18102 |
508.24 |
| Dec 02 2013 |
19343 |
519.24 |
| Nov 25 2013 |
17379 |
496.61 |
| Nov 18 2013 |
17531 |
496.61 |
