| Oct 20 2017 |
14757 |
451.38 |
| Oct 13 2017 |
12907 |
435.82 |
| Oct 06 2017 |
12824 |
435.82 |
| Sep 29 2017 |
12828 |
435.82 |
| Sep 22 2017 |
12805 |
435.82 |
| Sep 15 2017 |
12830 |
435.82 |
| Sep 08 2017 |
12731 |
435.82 |
| Sep 01 2017 |
12743 |
435.82 |
| Aug 25 2017 |
12756 |
435.82 |
| Aug 18 2017 |
12782 |
435.82 |
| Aug 11 2017 |
12710 |
435.82 |
| Aug 04 2017 |
12728 |
435.82 |
| Jul 28 2017 |
12727 |
435.82 |
| Jul 21 2017 |
12749 |
435.82 |
| Jul 14 2017 |
12760 |
435.82 |
| Jul 07 2017 |
12755 |
435.82 |
| Jun 30 2017 |
12765 |
435.82 |
| Jun 23 2017 |
12765 |
435.82 |
| Jun 16 2017 |
12759 |
435.82 |
| Jun 09 2017 |
12735 |
435.82 |
| Jun 02 2017 |
12738 |
435.82 |
| May 26 2017 |
12612 |
435.82 |
| May 19 2017 |
12630 |
435.82 |
| May 12 2017 |
12584 |
435.82 |
| May 05 2017 |
12550 |
435.82 |
| Apr 28 2017 |
12532 |
435.82 |
| Apr 21 2017 |
12514 |
435.82 |
| Apr 14 2017 |
12533 |
435.82 |
| Apr 07 2017 |
12534 |
435.82 |
| Mar 31 2017 |
12534 |
435.82 |
| Mar 24 2017 |
12534 |
435.82 |
| Mar 17 2017 |
12526 |
435.82 |
| Mar 10 2017 |
12542 |
435.82 |
| Mar 03 2017 |
12542 |
435.82 |
| Feb 24 2017 |
12539 |
435.82 |
| Feb 17 2017 |
12553 |
435.82 |
| Feb 10 2017 |
12575 |
435.82 |
| Feb 03 2017 |
12564 |
435.82 |
| Jan 27 2017 |
12569 |
435.82 |
| Jan 20 2017 |
12593 |
435.82 |
| Jan 13 2017 |
12604 |
435.82 |
| Jan 06 2017 |
12809 |
435.82 |
| Dec 30 2016 |
12869 |
435.82 |
| Dec 23 2016 |
12868 |
435.82 |
| Dec 16 2016 |
12901 |
435.82 |
| Dec 09 2016 |
12973 |
435.82 |
| Dec 02 2016 |
13215 |
435.82 |
| Nov 25 2016 |
13141 |
435.82 |
| Nov 18 2016 |
13268 |
435.82 |
| Nov 11 2016 |
13409 |
435.82 |
| Nov 04 2016 |
13394 |
435.82 |
| Oct 28 2016 |
13294 |
435.82 |
| Oct 27 2014 |
16989 |
493 |
| Oct 20 2014 |
17168 |
493 |
| Oct 13 2014 |
17034 |
493 |
| Oct 06 2014 |
16793 |
493 |
| Sep 29 2014 |
17003 |
493 |
| Sep 22 2014 |
17080 |
493 |
| Sep 15 2014 |
16944 |
493 |
| Sep 08 2014 |
16888 |
493 |
| Sep 01 2014 |
16949 |
493 |
| Aug 25 2014 |
16967 |
493 |
| Aug 18 2014 |
16968 |
493 |
| Aug 11 2014 |
16968 |
493 |
| Aug 04 2014 |
16968 |
493 |
| Jul 28 2014 |
16968 |
493 |
| Jul 21 2014 |
16986 |
493 |
| Jul 14 2014 |
16986 |
493 |
| Jul 07 2014 |
16986 |
493 |
| Jun 30 2014 |
16986 |
493 |
| Jun 23 2014 |
16986 |
493 |
| Jun 16 2014 |
16986 |
493 |
| Jun 09 2014 |
16986 |
493 |
| Jun 02 2014 |
16986 |
493 |
| May 26 2014 |
16986 |
493 |
| May 19 2014 |
16986 |
493 |
| May 12 2014 |
16988 |
493 |
| May 05 2014 |
16988 |
493 |
| Apr 28 2014 |
16989 |
493 |
| Apr 21 2014 |
16989 |
493 |
| Apr 14 2014 |
17005 |
493 |
| Apr 07 2014 |
17005 |
493 |
| Mar 31 2014 |
17006 |
493 |
| Mar 24 2014 |
17006 |
493 |
| Mar 17 2014 |
17006 |
493 |
| Mar 10 2014 |
17006 |
493 |
| Mar 03 2014 |
17006 |
493 |
| Feb 24 2014 |
17001 |
493 |
| Feb 17 2014 |
17017 |
493 |
| Feb 10 2014 |
17017 |
493 |
| Feb 03 2014 |
17004 |
493 |
| Jan 27 2014 |
17076 |
493 |
| Jan 20 2014 |
17037 |
493 |
| Jan 13 2014 |
16845 |
493 |
| Jan 06 2014 |
16799 |
493 |
| Dec 30 2013 |
16946 |
493 |
| Dec 23 2013 |
16733 |
493 |
| Dec 16 2013 |
16560 |
493 |
| Dec 09 2013 |
16563 |
493 |
| Dec 02 2013 |
16784 |
493 |
| Nov 25 2013 |
17058 |
493 |
| Nov 18 2013 |
17192 |
493 |
