| Nov 11 2021 |
7819 |
503.47 |
| Nov 04 2021 |
7816 |
503.47 |
| Oct 28 2021 |
7900 |
503.47 |
| Oct 21 2021 |
8142 |
503.47 |
| Oct 14 2021 |
8263 |
503.47 |
| Oct 07 2021 |
7805 |
503.47 |
| Sep 30 2021 |
7695 |
503.47 |
| Sep 23 2021 |
7416 |
503.47 |
| Sep 16 2021 |
7281 |
503.47 |
| Sep 09 2021 |
7184 |
503.47 |
| Sep 02 2021 |
7230 |
503.47 |
| Aug 26 2021 |
7135 |
503.47 |
| Aug 19 2021 |
7146 |
503.47 |
| Aug 12 2021 |
7137 |
503.47 |
| Aug 05 2021 |
7230 |
503.47 |
| Jul 29 2021 |
7283 |
503.47 |
| Jun 03 2021 |
7375 |
503.47 |
| Nov 13 2020 |
10789 |
503.47 |
| Nov 06 2020 |
11720 |
503.47 |
| Oct 30 2020 |
12662 |
503.47 |
| Oct 23 2020 |
13623 |
503.47 |
| Oct 16 2020 |
14409 |
503.47 |
| Oct 09 2020 |
15158 |
503.47 |
| Oct 02 2020 |
15694 |
503.47 |
| Sep 25 2020 |
16079 |
503.47 |
| Sep 18 2020 |
16535 |
503.47 |
| Sep 11 2020 |
16860 |
503.47 |
| Sep 04 2020 |
17176 |
503.47 |
| Aug 28 2020 |
17313 |
503.47 |
| Aug 21 2020 |
17369 |
503.47 |
| Aug 14 2020 |
17391 |
503.47 |
| Aug 07 2020 |
17529 |
503.47 |
| Jul 31 2020 |
17609 |
503.47 |
| Jul 24 2020 |
17609 |
503.47 |
| Jul 17 2020 |
17638 |
503.47 |
| Jul 10 2020 |
17673 |
503.47 |
| Jul 03 2020 |
17743 |
503.47 |
| Jun 26 2020 |
17743 |
503.47 |
| Jun 19 2020 |
17743 |
503.47 |
| Jun 12 2020 |
17751 |
503.47 |
| Jun 05 2020 |
17780 |
503.47 |
| May 29 2020 |
17808 |
503.47 |
| May 22 2020 |
17847 |
503.47 |
| May 15 2020 |
17847 |
503.47 |
| May 08 2020 |
17853 |
503.47 |
| May 01 2020 |
17864 |
503.47 |
| Apr 24 2020 |
17920 |
503.47 |
| Apr 17 2020 |
17921 |
503.47 |
| Apr 10 2020 |
17921 |
503.47 |
| Apr 03 2020 |
17921 |
503.47 |
| Mar 27 2020 |
17921 |
503.47 |
| Mar 20 2020 |
17936 |
503.47 |
| Mar 13 2020 |
17936 |
503.47 |
| Mar 06 2020 |
17936 |
503.47 |
| Feb 28 2020 |
17911 |
503.47 |
| Feb 21 2020 |
17971 |
503.47 |
| Feb 14 2020 |
17981 |
503.47 |
| Feb 07 2020 |
18005 |
503.47 |
| Jan 31 2020 |
18024 |
503.47 |
| Jan 24 2020 |
17634 |
503.47 |
| Jan 17 2020 |
17679 |
503.47 |
| Jan 10 2020 |
18378 |
503.47 |
| Jan 03 2020 |
18250 |
503.47 |
| Dec 27 2019 |
18275 |
503.47 |
| Dec 20 2019 |
18310 |
503.47 |
| Dec 13 2019 |
18407 |
503.47 |
| Dec 06 2019 |
19579 |
519.71 |
| Nov 29 2019 |
20026 |
519.71 |
| Nov 22 2019 |
20156 |
519.71 |
| Nov 15 2019 |
21682 |
535.94 |
| Nov 08 2019 |
20892 |
522.49 |
| Nov 01 2019 |
23065 |
546.54 |
| Oct 25 2019 |
23200 |
546.54 |
| Oct 18 2019 |
22680 |
546.54 |
| Oct 11 2019 |
23039 |
546.54 |
| Oct 04 2019 |
23113 |
546.54 |
| Sep 27 2019 |
23055 |
546.54 |
| Sep 20 2019 |
22754 |
546.54 |
| Sep 13 2019 |
22702 |
546.54 |
| Sep 06 2019 |
22211 |
546.54 |
| Aug 30 2019 |
22282 |
546.54 |
| Aug 23 2019 |
22314 |
546.54 |
| Aug 16 2019 |
22111 |
546.54 |
| Aug 09 2019 |
22111 |
546.54 |
| Aug 02 2019 |
22124 |
546.54 |
| Jul 26 2019 |
22137 |
546.54 |
| Jul 19 2019 |
22152 |
546.54 |
| Jul 12 2019 |
22198 |
546.54 |
| Jul 05 2019 |
22213 |
546.54 |
| Jun 28 2019 |
22265 |
546.54 |
| Jun 21 2019 |
22295 |
546.54 |
| Jun 14 2019 |
22291 |
546.54 |
| Jun 07 2019 |
22270 |
546.54 |
| May 31 2019 |
22305 |
546.54 |
| May 24 2019 |
22313 |
546.54 |
| May 17 2019 |
22351 |
546.54 |
| May 10 2019 |
22340 |
546.54 |
| May 03 2019 |
22360 |
546.54 |
| Apr 26 2019 |
22355 |
546.54 |
| Apr 19 2019 |
22354 |
546.54 |
| Apr 12 2019 |
22362 |
546.54 |
| Apr 05 2019 |
22362 |
546.54 |
| Mar 29 2019 |
22363 |
546.54 |
| Mar 22 2019 |
22349 |
546.54 |
| Mar 15 2019 |
22357 |
546.54 |
| Mar 08 2019 |
22275 |
546.54 |
| Mar 01 2019 |
22280 |
546.54 |
| Feb 22 2019 |
22274 |
546.54 |
| Feb 15 2019 |
22276 |
546.54 |
| Feb 08 2019 |
22241 |
546.54 |
| Feb 01 2019 |
22268 |
546.54 |
| Jan 25 2019 |
22283 |
546.54 |
| Jan 18 2019 |
21775 |
546.54 |
| Jan 11 2019 |
22473 |
546.54 |
| Jan 04 2019 |
22617 |
546.54 |
| Dec 28 2018 |
22553 |
546.54 |
| Dec 21 2018 |
22399 |
546.54 |
| Dec 14 2018 |
22543 |
546.54 |
| Dec 07 2018 |
23210 |
551.84 |
| Nov 30 2018 |
23503 |
551.84 |
| Nov 23 2018 |
23759 |
551.84 |
| Nov 16 2018 |
24231 |
551.84 |
| Nov 09 2018 |
27811 |
594.64 |
| Nov 02 2018 |
34596 |
763.37 |
| Oct 26 2018 |
34555 |
763.37 |
| Oct 19 2018 |
27814 |
591.6 |
| Oct 12 2018 |
27631 |
591.6 |
| Oct 05 2018 |
27368 |
591.6 |
| Sep 28 2018 |
24185 |
551.94 |
| Sep 21 2018 |
24208 |
551.94 |
| Sep 14 2018 |
23929 |
551.94 |
| Sep 07 2018 |
23729 |
551.94 |
| Aug 31 2018 |
23501 |
551.94 |
| Aug 24 2018 |
23421 |
551.94 |
| Aug 17 2018 |
23410 |
551.94 |
| Aug 10 2018 |
23424 |
551.94 |
| Aug 03 2018 |
23455 |
551.94 |
| Jul 27 2018 |
23470 |
551.94 |
| Jul 20 2018 |
23496 |
551.94 |
| Jul 13 2018 |
23496 |
551.94 |
| Jul 06 2018 |
23468 |
551.94 |
| Jun 29 2018 |
23536 |
551.94 |
| Jun 22 2018 |
23536 |
551.94 |
| Jun 15 2018 |
23560 |
551.94 |
| Jun 08 2018 |
23596 |
551.94 |
| Jun 01 2018 |
23578 |
551.94 |
| May 25 2018 |
23607 |
551.94 |
| May 18 2018 |
23555 |
551.94 |
| May 11 2018 |
23584 |
551.94 |
| May 04 2018 |
23690 |
551.94 |
| Apr 27 2018 |
23679 |
551.94 |
| Apr 20 2018 |
23741 |
551.94 |
| Apr 13 2018 |
23734 |
551.94 |
| Apr 06 2018 |
23734 |
551.94 |
| Mar 30 2018 |
23732 |
551.94 |
| Mar 23 2018 |
23732 |
551.94 |
| Mar 16 2018 |
23715 |
551.94 |
| Mar 09 2018 |
23715 |
551.94 |
| Mar 02 2018 |
23724 |
551.94 |
| Feb 23 2018 |
23713 |
551.94 |
| Feb 16 2018 |
23731 |
551.94 |
| Feb 09 2018 |
23723 |
551.94 |
| Feb 02 2018 |
23742 |
551.94 |
| Jan 26 2018 |
23774 |
551.94 |
| Jan 19 2018 |
23687 |
551.94 |
| Jan 12 2018 |
23222 |
551.94 |
| Jan 05 2018 |
23437 |
551.94 |
| Dec 29 2017 |
23503 |
551.94 |
| Dec 22 2017 |
23496 |
551.94 |
| Dec 15 2017 |
23499 |
551.94 |
| Dec 08 2017 |
23929 |
551.94 |
| Dec 01 2017 |
24216 |
551.94 |
| Nov 24 2017 |
24275 |
551.94 |
| Nov 17 2017 |
24560 |
551.94 |
| Nov 10 2017 |
25216 |
551.94 |
| Nov 03 2017 |
13915 |
442.93 |
| Oct 27 2017 |
13873 |
442.93 |
| Oct 20 2017 |
11495 |
420.05 |
| Oct 13 2017 |
11313 |
420.05 |
| Oct 06 2017 |
11244 |
420.05 |
| Sep 29 2017 |
8780 |
393.76 |
| Sep 22 2017 |
8766 |
393.76 |
| Sep 15 2017 |
8768 |
393.76 |
| Sep 08 2017 |
8725 |
393.76 |
| Sep 01 2017 |
8735 |
393.76 |
| Aug 25 2017 |
8750 |
393.76 |
| Aug 18 2017 |
8778 |
393.76 |
| Aug 11 2017 |
8737 |
393.76 |
| Aug 04 2017 |
8751 |
393.76 |
| Jul 28 2017 |
8748 |
393.76 |
| Jul 21 2017 |
8759 |
393.76 |
| Jul 14 2017 |
8765 |
393.76 |
| Jul 07 2017 |
8761 |
393.76 |
| Jun 30 2017 |
8770 |
393.76 |
| Jun 23 2017 |
8768 |
393.76 |
| Jun 16 2017 |
8767 |
393.76 |
| Jun 09 2017 |
8743 |
393.76 |
| Jun 02 2017 |
8740 |
393.76 |
| May 26 2017 |
8626 |
393.76 |
| May 19 2017 |
8645 |
393.76 |
| May 12 2017 |
8608 |
393.76 |
| May 05 2017 |
8587 |
393.76 |
| Apr 28 2017 |
8580 |
393.76 |
| Apr 21 2017 |
8565 |
393.76 |
| Apr 14 2017 |
8572 |
393.76 |
| Apr 07 2017 |
8573 |
393.76 |
| Mar 31 2017 |
8573 |
393.76 |
| Mar 24 2017 |
8574 |
393.76 |
| Mar 17 2017 |
8564 |
393.76 |
| Mar 10 2017 |
8573 |
393.76 |
| Mar 03 2017 |
8573 |
393.76 |
| Feb 24 2017 |
8577 |
393.76 |
| Feb 17 2017 |
8586 |
393.76 |
| Feb 10 2017 |
8602 |
393.76 |
| Feb 03 2017 |
8592 |
393.76 |
| Jan 27 2017 |
8609 |
393.76 |
| Jan 20 2017 |
8629 |
393.76 |
| Jan 13 2017 |
8634 |
393.76 |
| Jan 06 2017 |
8794 |
393.76 |
| Dec 30 2016 |
8846 |
393.76 |
| Dec 23 2016 |
8850 |
393.76 |
| Dec 16 2016 |
8874 |
393.76 |
| Dec 09 2016 |
8919 |
393.76 |
| Dec 02 2016 |
9032 |
393.76 |
| Nov 25 2016 |
9002 |
393.76 |
| Nov 18 2016 |
9046 |
393.76 |
| Nov 11 2016 |
9160 |
393.76 |
| Nov 04 2016 |
5779 |
351.2 |
| Oct 28 2016 |
12165 |
425.5 |
| Oct 21 2016 |
20335 |
496.76 |
| Oct 14 2016 |
19194 |
487.21 |
| Oct 07 2016 |
19069 |
487.21 |
| Sep 30 2016 |
19011 |
487.21 |
| Sep 23 2016 |
18677 |
487.21 |
| Sep 16 2016 |
18362 |
487.21 |
| Sep 09 2016 |
18183 |
487.21 |
| Sep 02 2016 |
18108 |
487.21 |
| Aug 26 2016 |
18125 |
487.21 |
| Aug 19 2016 |
17764 |
487.21 |
| Aug 12 2016 |
17752 |
487.21 |
| Aug 05 2016 |
17771 |
487.21 |
| Jul 29 2016 |
17772 |
487.21 |
| Jul 22 2016 |
17751 |
487.21 |
| Jun 28 2016 |
17753 |
487.21 |
| Jun 21 2016 |
17812 |
487.21 |
| Jun 14 2016 |
17812 |
487.21 |
| Jun 07 2016 |
17814 |
487.21 |
| May 31 2016 |
17824 |
487.21 |
| May 24 2016 |
17824 |
487.21 |
| May 17 2016 |
17808 |
487.21 |
| May 10 2016 |
17808 |
487.21 |
| May 03 2016 |
17809 |
487.21 |
| Apr 26 2016 |
17809 |
487.21 |
| Apr 19 2016 |
17789 |
487.21 |
| Apr 12 2016 |
17828 |
487.21 |
| Apr 05 2016 |
17828 |
487.21 |
| Mar 29 2016 |
17828 |
487.21 |
| Mar 22 2016 |
17818 |
487.21 |
| Mar 15 2016 |
17816 |
487.21 |
| Mar 08 2016 |
17835 |
487.21 |
| Mar 01 2016 |
17831 |
487.21 |
| Feb 23 2016 |
17827 |
487.21 |
| Feb 16 2016 |
17764 |
487.21 |
| Feb 09 2016 |
17764 |
487.21 |
| Feb 02 2016 |
17706 |
487.21 |
| Jan 26 2016 |
17737 |
487.21 |
| Jan 19 2016 |
17752 |
487.21 |
| Jan 12 2016 |
17309 |
487.21 |
| Jan 05 2016 |
17715 |
487.21 |
| Dec 29 2015 |
17733 |
487.21 |
| Dec 22 2015 |
17568 |
487.21 |
| Dec 15 2015 |
17463 |
487.21 |
| Dec 08 2015 |
17722 |
487.21 |
| Dec 01 2015 |
17732 |
487.21 |
| Nov 24 2015 |
17597 |
487.21 |
| Nov 17 2015 |
17277 |
487.21 |
| Nov 10 2015 |
17249 |
487.21 |
| Nov 03 2015 |
16598 |
480.9 |
| Oct 27 2015 |
16558 |
480.9 |
| Oct 13 2015 |
10765 |
431.13 |
| Oct 06 2015 |
10784 |
431.13 |
| Sep 29 2015 |
10874 |
431.13 |
| Sep 22 2015 |
32145 |
431.13 |
| Sep 15 2015 |
10040 |
431.13 |
| Sep 14 2015 |
10546 |
431.13 |
| Sep 07 2015 |
10547 |
431.13 |
| Aug 31 2015 |
10534 |
431.13 |
| Aug 24 2015 |
10477 |
431.13 |
| Aug 17 2015 |
10491 |
431.13 |
| Aug 10 2015 |
10497 |
431.13 |
| Aug 03 2015 |
10497 |
431.13 |
| Jul 27 2015 |
10497 |
431.13 |
| Jul 20 2015 |
10496 |
431.13 |
| Jul 13 2015 |
10496 |
431.13 |
| Jul 06 2015 |
10496 |
431.13 |
| Jun 29 2015 |
10496 |
431.13 |
| Jun 22 2015 |
10496 |
431.13 |
| Jun 15 2015 |
10496 |
431.13 |
| Jun 08 2015 |
10579 |
431.13 |
| Jun 01 2015 |
10579 |
431.13 |
| May 25 2015 |
10579 |
431.13 |
| May 18 2015 |
10579 |
431.13 |
| May 11 2015 |
10579 |
431.13 |
| May 04 2015 |
10579 |
431.13 |
| Apr 27 2015 |
10569 |
431.13 |
| Apr 20 2015 |
10560 |
431.13 |
| Apr 13 2015 |
10560 |
431.13 |
| Apr 06 2015 |
10578 |
431.13 |
| Mar 30 2015 |
10578 |
431.13 |
| Mar 23 2015 |
10590 |
431.13 |
| Mar 16 2015 |
10584 |
431.13 |
| Mar 09 2015 |
10584 |
431.13 |
| Mar 02 2015 |
10575 |
431.13 |
| Feb 23 2015 |
10491 |
431.13 |
| Feb 16 2015 |
10481 |
431.13 |
| Feb 09 2015 |
10491 |
431.13 |
| Feb 02 2015 |
10496 |
431.13 |
| Jan 26 2015 |
10488 |
431.13 |
| Jan 19 2015 |
10469 |
431.13 |
| Jan 12 2015 |
10356 |
431.13 |
| Jan 05 2015 |
10617 |
431.13 |
| Dec 29 2014 |
10608 |
431.13 |
| Dec 22 2014 |
10647 |
431.13 |
| Dec 15 2014 |
10456 |
431.13 |
| Dec 08 2014 |
10519 |
431.13 |
| Dec 01 2014 |
10557 |
431.13 |
| Nov 24 2014 |
10560 |
431.13 |
| Nov 17 2014 |
10621 |
431.13 |
| Nov 10 2014 |
10659 |
431.13 |
| Nov 03 2014 |
18917 |
511.59 |
| Oct 27 2014 |
18950 |
511.59 |
| Oct 20 2014 |
26676 |
592.06 |
| Oct 13 2014 |
26574 |
592.06 |
| Oct 06 2014 |
26119 |
592.06 |
| Sep 29 2014 |
26321 |
592.06 |
| Sep 22 2014 |
26403 |
592.06 |
| Sep 15 2014 |
26117 |
592.06 |
| Sep 08 2014 |
25850 |
592.06 |
| Sep 01 2014 |
25965 |
592.06 |
| Aug 25 2014 |
26008 |
592.06 |
| Aug 18 2014 |
26022 |
592.06 |
| Aug 11 2014 |
26021 |
592.06 |
| Aug 04 2014 |
26021 |
592.06 |
| Jul 28 2014 |
26021 |
592.06 |
| Jul 21 2014 |
26039 |
592.06 |
| Jul 14 2014 |
26040 |
592.06 |
| Jul 07 2014 |
26040 |
592.06 |
| Jun 30 2014 |
26040 |
592.06 |
| Jun 23 2014 |
26040 |
592.06 |
| Jun 16 2014 |
26040 |
592.06 |
| Jun 09 2014 |
26040 |
592.06 |
| Jun 02 2014 |
26040 |
592.06 |
| May 26 2014 |
26040 |
592.06 |
| May 19 2014 |
26040 |
592.06 |
| May 12 2014 |
26041 |
592.06 |
| May 05 2014 |
26041 |
592.06 |
| Apr 28 2014 |
26042 |
592.06 |
| Apr 21 2014 |
26042 |
592.06 |
| Apr 14 2014 |
26057 |
592.06 |
| Apr 07 2014 |
26057 |
592.06 |
| Mar 31 2014 |
26058 |
592.06 |
| Mar 24 2014 |
26058 |
592.06 |
| Mar 17 2014 |
26058 |
592.06 |
| Mar 10 2014 |
26057 |
592.06 |
| Mar 03 2014 |
26057 |
592.06 |
| Feb 24 2014 |
26051 |
592.06 |
| Feb 17 2014 |
26069 |
592.06 |
| Feb 10 2014 |
26067 |
592.06 |
| Feb 03 2014 |
26059 |
592.06 |
| Jan 27 2014 |
26119 |
592.06 |
| Jan 20 2014 |
26069 |
592.06 |
| Jan 13 2014 |
25883 |
592.06 |
| Jan 06 2014 |
25824 |
592.06 |
| Dec 30 2013 |
25984 |
592.06 |
| Dec 23 2013 |
25770 |
592.06 |
| Dec 16 2013 |
25522 |
592.06 |
| Dec 09 2013 |
25557 |
592.06 |
| Dec 02 2013 |
25823 |
592.06 |
| Nov 25 2013 |
26256 |
592.06 |
| Nov 18 2013 |
26315 |
592.06 |
