| Nov 17 2014 |
20926 |
531.94 |
| Nov 10 2014 |
21112 |
531.94 |
| Nov 03 2014 |
15761 |
481.6 |
| Oct 27 2014 |
15756 |
481.6 |
| Oct 20 2014 |
15960 |
481.6 |
| Oct 13 2014 |
15847 |
481.6 |
| Oct 06 2014 |
15593 |
481.6 |
| Sep 29 2014 |
15818 |
481.6 |
| Sep 22 2014 |
15921 |
481.6 |
| Sep 15 2014 |
15805 |
481.6 |
| Sep 08 2014 |
15785 |
481.6 |
| Sep 01 2014 |
15835 |
481.6 |
| Aug 25 2014 |
15850 |
481.6 |
| Aug 18 2014 |
15855 |
481.6 |
| Aug 11 2014 |
15855 |
481.6 |
| Aug 04 2014 |
15855 |
481.6 |
| Jul 28 2014 |
15855 |
481.6 |
| Jul 21 2014 |
15874 |
481.6 |
| Jul 14 2014 |
15874 |
481.6 |
| Jul 07 2014 |
15874 |
481.6 |
| Jun 30 2014 |
15874 |
481.6 |
| Jun 23 2014 |
15874 |
481.6 |
| Jun 16 2014 |
15874 |
481.6 |
| Jun 09 2014 |
15874 |
481.6 |
| Jun 02 2014 |
15874 |
481.6 |
| May 26 2014 |
15874 |
481.6 |
| May 19 2014 |
15874 |
481.6 |
| May 12 2014 |
15876 |
481.6 |
| May 05 2014 |
15876 |
481.6 |
| Apr 28 2014 |
15877 |
481.6 |
| Apr 21 2014 |
15877 |
481.6 |
| Apr 14 2014 |
15897 |
481.6 |
| Apr 07 2014 |
15897 |
481.6 |
| Mar 31 2014 |
15898 |
481.6 |
| Mar 24 2014 |
15898 |
481.6 |
| Mar 17 2014 |
15898 |
481.6 |
| Mar 10 2014 |
15898 |
481.6 |
| Mar 03 2014 |
15898 |
481.6 |
| Feb 24 2014 |
15893 |
481.6 |
| Feb 17 2014 |
15907 |
481.6 |
| Feb 10 2014 |
15906 |
481.6 |
| Feb 03 2014 |
15893 |
481.6 |
| Jan 27 2014 |
15957 |
481.6 |
| Jan 20 2014 |
15915 |
481.6 |
| Jan 13 2014 |
15724 |
481.6 |
| Jan 06 2014 |
15692 |
481.6 |
| Dec 30 2013 |
15829 |
481.6 |
| Dec 23 2013 |
15613 |
481.6 |
| Dec 16 2013 |
15446 |
481.6 |
| Dec 09 2013 |
15461 |
481.6 |
| Dec 02 2013 |
10598 |
431.25 |
| Nov 25 2013 |
10777 |
431.25 |
| Nov 18 2013 |
10881 |
431.25 |
