| Nov 17 2015 |
23726 |
551.08 |
| Nov 10 2015 |
23745 |
551.08 |
| Nov 03 2015 |
23838 |
551.08 |
| Oct 27 2015 |
23912 |
551.08 |
| Oct 20 2015 |
23901 |
551.08 |
| Oct 13 2015 |
23221 |
551.08 |
| Oct 06 2015 |
23203 |
551.08 |
| Sep 29 2015 |
23166 |
551.08 |
| Sep 22 2015 |
2387 |
551.08 |
| Sep 15 2015 |
2963 |
551.08 |
| Sep 14 2015 |
22307 |
551.08 |
| Sep 07 2015 |
22278 |
551.08 |
| Aug 31 2015 |
22327 |
551.08 |
| Aug 24 2015 |
22231 |
551.08 |
| Aug 17 2015 |
22265 |
551.08 |
| Aug 10 2015 |
22276 |
551.08 |
| Aug 03 2015 |
22275 |
551.08 |
| Jul 27 2015 |
22275 |
551.08 |
| Jul 20 2015 |
22274 |
551.08 |
| Jul 13 2015 |
22274 |
551.08 |
| Jul 06 2015 |
22274 |
551.08 |
| Jun 29 2015 |
22274 |
551.08 |
| Jun 22 2015 |
22274 |
551.08 |
| Jun 15 2015 |
22274 |
551.08 |
| Jun 08 2015 |
22428 |
551.08 |
| Jun 01 2015 |
22428 |
551.08 |
| May 25 2015 |
22428 |
551.08 |
| May 18 2015 |
22428 |
551.08 |
| May 11 2015 |
22428 |
551.08 |
| May 04 2015 |
22428 |
551.08 |
| Apr 27 2015 |
22403 |
551.08 |
| Apr 20 2015 |
22388 |
551.08 |
| Apr 13 2015 |
22387 |
551.08 |
| Apr 06 2015 |
22427 |
551.08 |
| Mar 30 2015 |
22427 |
551.08 |
| Mar 23 2015 |
22447 |
551.08 |
| Mar 16 2015 |
22427 |
551.08 |
| Mar 09 2015 |
22426 |
551.08 |
| Mar 02 2015 |
22413 |
551.08 |
| Feb 23 2015 |
22265 |
551.08 |
| Feb 16 2015 |
22237 |
551.08 |
| Feb 09 2015 |
22248 |
551.08 |
| Feb 02 2015 |
22260 |
551.08 |
| Jan 26 2015 |
22247 |
551.08 |
| Jan 19 2015 |
22223 |
551.08 |
| Jan 12 2015 |
22081 |
551.08 |
| Jan 05 2015 |
22403 |
551.08 |
| Dec 29 2014 |
22414 |
551.08 |
| Dec 22 2014 |
22454 |
551.08 |
| Dec 15 2014 |
22120 |
551.08 |
| Dec 08 2014 |
22364 |
551.08 |
| Nov 03 2014 |
30218 |
639.8 |
| Oct 27 2014 |
30146 |
639.8 |
| Oct 20 2014 |
30301 |
639.8 |
| Oct 13 2014 |
30240 |
639.8 |
| Oct 06 2014 |
29662 |
639.8 |
| Sep 29 2014 |
29863 |
639.8 |
| Sep 22 2014 |
29999 |
639.8 |
| Sep 15 2014 |
29665 |
639.8 |
| Sep 08 2014 |
29317 |
639.8 |
| Sep 01 2014 |
29426 |
639.8 |
| Aug 25 2014 |
29480 |
639.8 |
| Aug 18 2014 |
29497 |
639.8 |
| Aug 11 2014 |
29496 |
639.8 |
| Aug 04 2014 |
29496 |
639.8 |
| Jul 28 2014 |
29496 |
639.8 |
| Jul 21 2014 |
29514 |
639.8 |
| Jul 14 2014 |
29515 |
639.8 |
| Jul 07 2014 |
29515 |
639.8 |
| Jun 30 2014 |
29515 |
639.8 |
| Jun 23 2014 |
29515 |
639.8 |
| Jun 16 2014 |
29515 |
639.8 |
| Jun 09 2014 |
29515 |
639.8 |
| Jun 02 2014 |
29515 |
639.8 |
| May 26 2014 |
29515 |
639.8 |
| May 19 2014 |
29515 |
639.8 |
| May 12 2014 |
29516 |
639.8 |
| May 05 2014 |
29516 |
639.8 |
| Apr 28 2014 |
29517 |
639.8 |
| Apr 21 2014 |
29517 |
639.8 |
| Apr 14 2014 |
29527 |
639.8 |
| Apr 07 2014 |
29527 |
639.8 |
| Mar 31 2014 |
29528 |
639.8 |
| Mar 24 2014 |
29528 |
639.8 |
| Mar 17 2014 |
29528 |
639.8 |
| Mar 10 2014 |
29527 |
639.8 |
| Mar 03 2014 |
29527 |
639.8 |
| Feb 24 2014 |
29521 |
639.8 |
| Feb 17 2014 |
29543 |
639.8 |
| Feb 10 2014 |
29541 |
639.8 |
| Feb 03 2014 |
29538 |
639.8 |
| Jan 27 2014 |
29598 |
639.8 |
| Jan 20 2014 |
29535 |
639.8 |
| Jan 13 2014 |
29358 |
639.8 |
| Jan 06 2014 |
29295 |
639.8 |
| Dec 30 2013 |
29480 |
639.8 |
| Dec 23 2013 |
29274 |
639.8 |
| Dec 16 2013 |
29031 |
639.8 |
| Dec 09 2013 |
29081 |
639.8 |
| Dec 02 2013 |
29389 |
639.8 |
| Nov 25 2013 |
29874 |
639.8 |
| Nov 18 2013 |
29881 |
639.8 |
