| Nov 03 2015 |
23846 |
551.17 |
| Oct 27 2015 |
23919 |
551.17 |
| Oct 20 2015 |
23912 |
551.17 |
| Oct 13 2015 |
23228 |
551.17 |
| Oct 06 2015 |
23211 |
551.17 |
| Sep 29 2015 |
23173 |
551.17 |
| Sep 22 2015 |
18194 |
551.17 |
| Sep 15 2015 |
18505 |
551.17 |
| Sep 14 2015 |
22317 |
551.17 |
| Sep 07 2015 |
22286 |
551.17 |
| Aug 31 2015 |
22334 |
551.17 |
| Aug 24 2015 |
22239 |
551.17 |
| Aug 17 2015 |
22273 |
551.17 |
| Aug 10 2015 |
22284 |
551.17 |
| Aug 03 2015 |
22283 |
551.17 |
| Jul 27 2015 |
22283 |
551.17 |
| Jul 20 2015 |
22282 |
551.17 |
| Jul 13 2015 |
22282 |
551.17 |
| Jul 06 2015 |
22282 |
551.17 |
| Jun 29 2015 |
22282 |
551.17 |
| Jun 22 2015 |
22282 |
551.17 |
| Jun 15 2015 |
22282 |
551.17 |
| Jun 08 2015 |
22436 |
551.17 |
| Jun 01 2015 |
22436 |
551.17 |
| May 25 2015 |
22436 |
551.17 |
| May 18 2015 |
22436 |
551.17 |
| May 11 2015 |
22436 |
551.17 |
| May 04 2015 |
22436 |
551.17 |
| Apr 27 2015 |
22411 |
551.17 |
| Apr 20 2015 |
22396 |
551.17 |
| Apr 13 2015 |
22395 |
551.17 |
| Apr 06 2015 |
22435 |
551.17 |
| Mar 30 2015 |
22435 |
551.17 |
| Mar 23 2015 |
22455 |
551.17 |
| Mar 16 2015 |
22435 |
551.17 |
| Mar 09 2015 |
22434 |
551.17 |
| Mar 02 2015 |
22421 |
551.17 |
| Feb 23 2015 |
22273 |
551.17 |
| Feb 16 2015 |
22245 |
551.17 |
| Feb 09 2015 |
22256 |
551.17 |
| Feb 02 2015 |
22268 |
551.17 |
| Jan 26 2015 |
22255 |
551.17 |
| Jan 19 2015 |
22231 |
551.17 |
| Jan 12 2015 |
22088 |
551.17 |
| Jan 05 2015 |
22411 |
551.17 |
| Dec 29 2014 |
22423 |
551.17 |
| Dec 22 2014 |
22463 |
551.17 |
| Dec 15 2014 |
22127 |
551.17 |
| Dec 08 2014 |
22371 |
551.17 |
| Dec 01 2014 |
22539 |
551.17 |
| Nov 24 2014 |
22541 |
551.17 |
| Nov 17 2014 |
24550 |
570.92 |
| Nov 10 2014 |
26445 |
590.67 |
| Nov 03 2014 |
24782 |
572.14 |
| Oct 27 2014 |
24768 |
572.14 |
| Oct 20 2014 |
24910 |
572.14 |
| Oct 13 2014 |
24826 |
572.14 |
| Oct 06 2014 |
24420 |
572.14 |
| Sep 29 2014 |
24584 |
572.14 |
| Sep 22 2014 |
24674 |
572.14 |
| Sep 15 2014 |
24394 |
572.14 |
| Sep 08 2014 |
24192 |
572.14 |
| Sep 01 2014 |
24294 |
572.14 |
| Aug 25 2014 |
24339 |
572.14 |
| Aug 18 2014 |
24351 |
572.14 |
| Aug 11 2014 |
24351 |
572.14 |
| Aug 04 2014 |
24351 |
572.14 |
| Jul 28 2014 |
24351 |
572.14 |
| Jul 21 2014 |
24369 |
572.14 |
| Jul 14 2014 |
24370 |
572.14 |
| Jul 07 2014 |
24370 |
572.14 |
| Jun 30 2014 |
24370 |
572.14 |
| Jun 23 2014 |
24370 |
572.14 |
| Jun 16 2014 |
24370 |
572.14 |
| Jun 09 2014 |
24370 |
572.14 |
| Jun 02 2014 |
24370 |
572.14 |
| May 26 2014 |
24370 |
572.14 |
| May 19 2014 |
24370 |
572.14 |
| May 12 2014 |
24372 |
572.14 |
| May 05 2014 |
24372 |
572.14 |
| Apr 28 2014 |
24373 |
572.14 |
| Apr 21 2014 |
24373 |
572.14 |
| Apr 14 2014 |
24389 |
572.14 |
| Apr 07 2014 |
24389 |
572.14 |
| Mar 31 2014 |
24390 |
572.14 |
| Mar 24 2014 |
24390 |
572.14 |
| Mar 17 2014 |
24390 |
572.14 |
| Mar 10 2014 |
24389 |
572.14 |
| Mar 03 2014 |
24389 |
572.14 |
| Feb 24 2014 |
24380 |
572.14 |
| Feb 17 2014 |
24397 |
572.14 |
| Feb 10 2014 |
24396 |
572.14 |
| Feb 03 2014 |
24391 |
572.14 |
| Jan 27 2014 |
24448 |
572.14 |
| Jan 20 2014 |
24400 |
572.14 |
| Jan 13 2014 |
24213 |
572.14 |
| Jan 06 2014 |
24144 |
572.14 |
| Dec 30 2013 |
24305 |
572.14 |
| Dec 23 2013 |
24094 |
572.14 |
| Dec 16 2013 |
23873 |
572.14 |
| Dec 09 2013 |
23903 |
572.14 |
| Dec 02 2013 |
22521 |
553.61 |
| Nov 25 2013 |
22902 |
553.61 |
| Nov 18 2013 |
23016 |
553.61 |
