| Nov 17 2014 |
22248 |
545.63 |
| Nov 10 2014 |
22433 |
545.63 |
| Nov 03 2014 |
22326 |
545.08 |
| Oct 27 2014 |
22296 |
545.08 |
| Oct 20 2014 |
22454 |
545.08 |
| Oct 13 2014 |
22339 |
545.08 |
| Oct 06 2014 |
21951 |
545.08 |
| Sep 29 2014 |
22160 |
545.08 |
| Sep 22 2014 |
22248 |
545.08 |
| Sep 15 2014 |
22024 |
545.08 |
| Sep 08 2014 |
21829 |
545.08 |
| Sep 01 2014 |
21922 |
545.08 |
| Aug 25 2014 |
21966 |
545.08 |
| Aug 18 2014 |
21974 |
545.08 |
| Aug 11 2014 |
21974 |
545.08 |
| Aug 04 2014 |
21974 |
545.08 |
| Jul 28 2014 |
21974 |
545.08 |
| Jul 21 2014 |
21992 |
545.08 |
| Jul 14 2014 |
21993 |
545.08 |
| Jul 07 2014 |
21993 |
545.08 |
| Jun 30 2014 |
21993 |
545.08 |
| Jun 23 2014 |
21993 |
545.08 |
| Jun 16 2014 |
21993 |
545.08 |
| Jun 09 2014 |
21993 |
545.08 |
| Jun 02 2014 |
21993 |
545.08 |
| May 26 2014 |
21993 |
545.08 |
| May 19 2014 |
21993 |
545.08 |
| May 12 2014 |
21995 |
545.08 |
| May 05 2014 |
21995 |
545.08 |
| Apr 28 2014 |
21996 |
545.08 |
| Apr 21 2014 |
21996 |
545.08 |
| Apr 14 2014 |
22009 |
545.08 |
| Apr 07 2014 |
22009 |
545.08 |
| Mar 31 2014 |
22010 |
545.08 |
| Mar 24 2014 |
22010 |
545.08 |
| Mar 17 2014 |
22010 |
545.08 |
| Mar 10 2014 |
22009 |
545.08 |
| Mar 03 2014 |
22009 |
545.08 |
| Feb 24 2014 |
22001 |
545.08 |
| Feb 17 2014 |
22016 |
545.08 |
| Feb 10 2014 |
22015 |
545.08 |
| Feb 03 2014 |
22008 |
545.08 |
| Jan 27 2014 |
22070 |
545.08 |
| Jan 20 2014 |
22014 |
545.08 |
| Jan 13 2014 |
21840 |
545.08 |
| Jan 06 2014 |
21782 |
545.08 |
| Dec 30 2013 |
21937 |
545.08 |
| Dec 23 2013 |
21722 |
545.08 |
| Dec 16 2013 |
21519 |
545.08 |
| Dec 09 2013 |
21531 |
545.08 |
| Dec 02 2013 |
21726 |
544.54 |
| Nov 25 2013 |
22093 |
544.54 |
| Nov 18 2013 |
22177 |
544.54 |
