| Dec 01 2014 |
8673 |
409.84 |
| Nov 24 2014 |
8685 |
409.84 |
| Nov 17 2014 |
8721 |
409.84 |
| Nov 10 2014 |
8767 |
409.84 |
| Nov 03 2014 |
9216 |
415.95 |
| Oct 27 2014 |
9257 |
415.95 |
| Oct 20 2014 |
9394 |
415.95 |
| Oct 13 2014 |
9323 |
415.95 |
| Oct 06 2014 |
9253 |
415.95 |
| Sep 29 2014 |
9352 |
415.95 |
| Sep 22 2014 |
9391 |
415.95 |
| Sep 15 2014 |
9363 |
415.95 |
| Sep 08 2014 |
9360 |
415.95 |
| Sep 01 2014 |
9396 |
415.95 |
| Aug 25 2014 |
9409 |
415.95 |
| Aug 18 2014 |
9410 |
415.95 |
| Aug 11 2014 |
9410 |
415.95 |
| Aug 04 2014 |
9410 |
415.95 |
| Jul 28 2014 |
9410 |
415.95 |
| Jul 21 2014 |
9424 |
415.95 |
| Jul 14 2014 |
9424 |
415.95 |
| Jul 07 2014 |
9424 |
415.95 |
| Jun 30 2014 |
9424 |
415.95 |
| Jun 23 2014 |
9424 |
415.95 |
| Jun 16 2014 |
9424 |
415.95 |
| Jun 09 2014 |
9424 |
415.95 |
| Jun 02 2014 |
9424 |
415.95 |
| May 26 2014 |
9424 |
415.95 |
| May 19 2014 |
9424 |
415.95 |
| May 12 2014 |
9426 |
415.95 |
| May 05 2014 |
9426 |
415.95 |
| Apr 28 2014 |
9427 |
415.95 |
| Apr 21 2014 |
9427 |
415.95 |
| Apr 14 2014 |
9437 |
415.95 |
| Apr 07 2014 |
9437 |
415.95 |
| Mar 31 2014 |
9438 |
415.95 |
| Mar 24 2014 |
9438 |
415.95 |
| Mar 17 2014 |
9438 |
415.95 |
| Mar 10 2014 |
9438 |
415.95 |
| Mar 03 2014 |
9438 |
415.95 |
| Feb 24 2014 |
9435 |
415.95 |
| Feb 17 2014 |
9443 |
415.95 |
| Feb 10 2014 |
9441 |
415.95 |
| Feb 03 2014 |
9428 |
415.95 |
| Jan 27 2014 |
9489 |
415.95 |
| Jan 20 2014 |
9445 |
415.95 |
| Jan 13 2014 |
9288 |
415.95 |
| Jan 06 2014 |
9245 |
415.95 |
| Dec 30 2013 |
9344 |
415.95 |
| Dec 23 2013 |
9148 |
415.95 |
| Dec 16 2013 |
9038 |
415.95 |
| Dec 09 2013 |
9603 |
422.05 |
| Dec 02 2013 |
9780 |
422.05 |
| Nov 25 2013 |
9946 |
422.05 |
| Nov 18 2013 |
10043 |
422.05 |
