| Oct 21 2021 |
3116 |
376.86 |
| Oct 14 2021 |
3140 |
376.86 |
| Oct 07 2021 |
2897 |
376.86 |
| Sep 30 2021 |
2875 |
376.86 |
| Sep 23 2021 |
2763 |
376.86 |
| Sep 16 2021 |
2721 |
376.86 |
| Sep 09 2021 |
2672 |
376.86 |
| Sep 02 2021 |
2697 |
376.86 |
| Aug 26 2021 |
2689 |
376.86 |
| Aug 19 2021 |
2690 |
376.86 |
| Aug 12 2021 |
2685 |
376.86 |
| Aug 05 2021 |
2730 |
376.86 |
| Jul 29 2021 |
2752 |
376.86 |
| Jun 03 2021 |
2800 |
376.86 |
| Oct 23 2020 |
5808 |
376.86 |
| Oct 16 2020 |
6048 |
376.86 |
| Oct 09 2020 |
6278 |
376.86 |
| Oct 02 2020 |
6457 |
376.86 |
| Sep 25 2020 |
6597 |
376.86 |
| Sep 18 2020 |
6764 |
376.86 |
| Sep 11 2020 |
6828 |
376.86 |
| Sep 04 2020 |
6914 |
376.86 |
| Aug 28 2020 |
6965 |
376.86 |
| Aug 21 2020 |
7001 |
376.86 |
| Aug 14 2020 |
7009 |
376.86 |
| Aug 07 2020 |
7075 |
376.86 |
| Jul 31 2020 |
7107 |
376.86 |
| Jul 24 2020 |
7107 |
376.86 |
| Jul 17 2020 |
7119 |
376.86 |
| Jul 10 2020 |
7142 |
376.86 |
| Jul 03 2020 |
7167 |
376.86 |
| Jun 26 2020 |
7167 |
376.86 |
| Jun 19 2020 |
7167 |
376.86 |
| Jun 12 2020 |
7171 |
376.86 |
| Jun 05 2020 |
7185 |
376.86 |
| May 29 2020 |
7195 |
376.86 |
| May 22 2020 |
7211 |
376.86 |
| May 15 2020 |
7211 |
376.86 |
| May 08 2020 |
7211 |
376.86 |
| May 01 2020 |
7215 |
376.86 |
| Apr 24 2020 |
7240 |
376.86 |
| Apr 17 2020 |
7240 |
376.86 |
| Apr 10 2020 |
7240 |
376.86 |
| Apr 03 2020 |
7240 |
376.86 |
| Mar 27 2020 |
7240 |
376.86 |
| Mar 20 2020 |
7245 |
376.86 |
| Mar 13 2020 |
7245 |
376.86 |
| Mar 06 2020 |
7245 |
376.86 |
| Feb 28 2020 |
7243 |
376.86 |
| Feb 21 2020 |
7269 |
376.86 |
| Feb 14 2020 |
7274 |
376.86 |
| Feb 07 2020 |
7285 |
376.86 |
| Jan 31 2020 |
7309 |
376.86 |
| Jan 24 2020 |
7021 |
376.86 |
| Jan 17 2020 |
7044 |
376.86 |
| Jan 10 2020 |
7496 |
376.86 |
| Jan 03 2020 |
7452 |
376.86 |
| Dec 27 2019 |
7454 |
376.86 |
| Dec 20 2019 |
7458 |
376.86 |
| Dec 13 2019 |
7492 |
376.86 |
| Dec 06 2019 |
7344 |
376.86 |
| Nov 29 2019 |
7497 |
376.86 |
| Nov 22 2019 |
7522 |
376.86 |
| Nov 15 2019 |
7541 |
376.86 |
| Nov 03 2014 |
3471 |
328.21 |
| Oct 27 2014 |
3525 |
328.21 |
| Oct 20 2014 |
3565 |
328.21 |
| Oct 13 2014 |
3524 |
328.21 |
| Oct 06 2014 |
3532 |
328.21 |
| Sep 29 2014 |
3571 |
328.21 |
| Sep 22 2014 |
3580 |
328.21 |
| Sep 15 2014 |
3551 |
328.21 |
| Sep 08 2014 |
3582 |
328.21 |
| Sep 01 2014 |
3596 |
328.21 |
| Aug 25 2014 |
3599 |
328.21 |
| Aug 18 2014 |
3602 |
328.21 |
| Aug 11 2014 |
3602 |
328.21 |
| Aug 04 2014 |
3602 |
328.21 |
| Jul 28 2014 |
3602 |
328.21 |
| Jul 21 2014 |
3607 |
328.21 |
| Jul 14 2014 |
3607 |
328.21 |
| Jul 07 2014 |
3607 |
328.21 |
| Jun 30 2014 |
3607 |
328.21 |
| Jun 23 2014 |
3606 |
328.21 |
| Jun 16 2014 |
3606 |
328.21 |
| Jun 09 2014 |
3606 |
328.21 |
| Jun 02 2014 |
3606 |
328.21 |
| May 26 2014 |
3606 |
328.21 |
| May 19 2014 |
3606 |
328.21 |
| May 12 2014 |
3606 |
328.21 |
| May 05 2014 |
3606 |
328.21 |
| Apr 28 2014 |
3607 |
328.21 |
| Apr 21 2014 |
3607 |
328.21 |
| Apr 14 2014 |
3613 |
328.21 |
| Apr 07 2014 |
3613 |
328.21 |
| Mar 31 2014 |
3613 |
328.21 |
| Mar 24 2014 |
3613 |
328.21 |
| Mar 17 2014 |
3613 |
328.21 |
| Mar 10 2014 |
3613 |
328.21 |
| Mar 03 2014 |
3613 |
328.21 |
| Feb 24 2014 |
3610 |
328.21 |
| Feb 17 2014 |
3611 |
328.21 |
| Feb 10 2014 |
3611 |
328.21 |
| Feb 03 2014 |
3601 |
328.21 |
| Jan 27 2014 |
3643 |
328.21 |
| Jan 20 2014 |
3618 |
328.21 |
| Jan 13 2014 |
3531 |
328.21 |
| Jan 06 2014 |
3503 |
328.21 |
| Dec 30 2013 |
3546 |
328.21 |
| Dec 23 2013 |
3397 |
328.21 |
| Dec 16 2013 |
3359 |
328.21 |
| Dec 09 2013 |
3352 |
328.21 |
| Dec 02 2013 |
3393 |
328.21 |
| Nov 25 2013 |
3436 |
328.21 |
| Nov 18 2013 |
3489 |
328.21 |
