| May 01 2024 |
3472 |
377.14 |
| Apr 25 2024 |
3472 |
377.14 |
| Apr 18 2024 |
3472 |
377.14 |
| Apr 11 2024 |
3472 |
377.14 |
| Apr 04 2024 |
3472 |
377.14 |
| Mar 28 2024 |
3472 |
377.14 |
| Mar 21 2024 |
3472 |
377.14 |
| Mar 14 2024 |
3472 |
377.14 |
| Mar 07 2024 |
3472 |
377.14 |
| Feb 29 2024 |
3472 |
377.14 |
| Feb 22 2024 |
3474 |
377.14 |
| Feb 15 2024 |
3478 |
377.14 |
| Feb 08 2024 |
3484 |
377.14 |
| Feb 01 2024 |
3488 |
377.14 |
| Jan 25 2024 |
3486 |
377.14 |
| Jan 18 2024 |
3498 |
377.14 |
| Jan 11 2024 |
3472 |
377.14 |
| Jan 04 2024 |
3496 |
377.14 |
| Dec 28 2023 |
3493 |
377.14 |
| Dec 21 2023 |
3485 |
377.14 |
| Dec 14 2023 |
3497 |
377.14 |
| Dec 07 2023 |
3442 |
377.14 |
| Nov 30 2023 |
3810 |
388.67 |
| Nov 23 2023 |
3750 |
388.67 |
| Nov 16 2023 |
3811 |
388.67 |
| Nov 09 2023 |
4116 |
398.44 |
| Nov 02 2023 |
4091 |
398.44 |
| Oct 26 2023 |
3033 |
398.32 |
| Oct 19 2023 |
3998 |
396.65 |
| Oct 12 2023 |
3847 |
396.65 |
| Oct 05 2023 |
3863 |
396.65 |
| Sep 28 2023 |
2809 |
397.38 |
| Sep 21 2023 |
2759 |
397.38 |
| Sep 14 2023 |
2703 |
397.38 |
| Sep 07 2023 |
2316 |
383.9 |
| Aug 31 2023 |
2285 |
383.9 |
| Aug 24 2023 |
2245 |
383.9 |
| Aug 17 2023 |
2267 |
383.9 |
| Aug 10 2023 |
2270 |
383.9 |
| Aug 03 2023 |
2267 |
383.9 |
| Jul 27 2023 |
2255 |
383.9 |
| Jul 20 2023 |
2278 |
383.9 |
| Jul 13 2023 |
2278 |
383.9 |
| Jul 06 2023 |
2271 |
383.9 |
| Jun 29 2023 |
2261 |
383.9 |
| Jun 22 2023 |
2261 |
383.9 |
| Jun 15 2023 |
2261 |
383.9 |
| Jun 08 2023 |
2266 |
383.9 |
| Jun 01 2023 |
2246 |
383.9 |
| May 25 2023 |
2223 |
383.9 |
| May 18 2023 |
2223 |
383.9 |
| May 11 2023 |
2223 |
383.9 |
| May 04 2023 |
2217 |
383.9 |
| Apr 27 2023 |
2219 |
383.9 |
| Apr 20 2023 |
2219 |
383.9 |
| Apr 13 2023 |
2219 |
383.9 |
| Apr 06 2023 |
2221 |
383.9 |
| Mar 30 2023 |
2248 |
383.9 |
| Mar 23 2023 |
2248 |
383.9 |
| Mar 16 2023 |
2248 |
383.9 |
| Mar 09 2023 |
2248 |
383.9 |
| Mar 02 2023 |
2220 |
383.9 |
| Feb 23 2023 |
2221 |
383.9 |
| Feb 16 2023 |
2229 |
383.9 |
| Feb 09 2023 |
2247 |
383.9 |
| Feb 02 2023 |
2258 |
383.9 |
| Jan 26 2023 |
2255 |
383.9 |
| Jan 19 2023 |
2273 |
383.9 |
| Jan 12 2023 |
2201 |
383.9 |
| Jan 05 2023 |
2536 |
383.9 |
| Dec 29 2022 |
2533 |
383.9 |
| Dec 22 2022 |
7339 |
424.83 |
| Dec 15 2022 |
7313 |
424.83 |
| Dec 08 2022 |
7272 |
424.83 |
| Dec 01 2022 |
7177 |
424.83 |
| Nov 24 2022 |
7172 |
424.83 |
| Nov 17 2022 |
7029 |
424.83 |
| Nov 10 2022 |
6903 |
424.83 |
| Nov 03 2022 |
6684 |
424.83 |
| Oct 27 2022 |
6209 |
424.83 |
| Oct 20 2022 |
6452 |
435.33 |
| Oct 13 2022 |
6362 |
435.33 |
| Oct 06 2022 |
6152 |
435.33 |
| Sep 29 2022 |
5984 |
435.33 |
| Sep 22 2022 |
5935 |
435.33 |
| Sep 15 2022 |
5836 |
435.33 |
| Sep 08 2022 |
5065 |
465.76 |
| Sep 01 2022 |
5055 |
465.76 |
| Aug 25 2022 |
5041 |
465.76 |
| Aug 18 2022 |
5038 |
465.76 |
| Aug 11 2022 |
5040 |
465.76 |
| Aug 04 2022 |
5022 |
465.76 |
| Jul 28 2022 |
5022 |
465.76 |
| Jul 21 2022 |
5022 |
465.76 |
| Jul 14 2022 |
5022 |
465.76 |
| Jul 07 2022 |
5022 |
465.76 |
| Jun 30 2022 |
5022 |
465.76 |
| Jun 23 2022 |
5032 |
465.76 |
| Jun 16 2022 |
5032 |
465.76 |
| Jun 09 2022 |
5035 |
465.76 |
| Jun 02 2022 |
5035 |
465.76 |
| May 26 2022 |
5032 |
465.76 |
| May 19 2022 |
5032 |
465.76 |
| May 12 2022 |
5032 |
465.76 |
| May 05 2022 |
5032 |
465.76 |
| Apr 28 2022 |
5034 |
465.76 |
| Apr 21 2022 |
5034 |
465.76 |
| Apr 14 2022 |
5034 |
465.76 |
| Apr 07 2022 |
5034 |
465.76 |
| Mar 31 2022 |
5034 |
465.76 |
| Mar 24 2022 |
5035 |
465.76 |
| Mar 17 2022 |
5029 |
465.76 |
| Mar 10 2022 |
5029 |
465.76 |
| Mar 03 2022 |
5029 |
465.76 |
| Feb 24 2022 |
5007 |
465.76 |
| Feb 17 2022 |
5018 |
465.76 |
| Feb 10 2022 |
5025 |
465.76 |
| Feb 03 2022 |
5021 |
465.76 |
| Jan 27 2022 |
5035 |
465.76 |
| Jan 20 2022 |
4912 |
465.76 |
| Jan 13 2022 |
4918 |
465.76 |
| Jan 06 2022 |
5345 |
465.76 |
| Dec 30 2021 |
5351 |
465.76 |
| Dec 23 2021 |
5363 |
465.76 |
| Dec 16 2021 |
5477 |
465.76 |
| Dec 09 2021 |
5696 |
465.76 |
| Dec 02 2021 |
5868 |
465.76 |
| Nov 25 2021 |
5940 |
465.76 |
| Nov 18 2021 |
6232 |
465.76 |
| Nov 11 2021 |
6382 |
465.76 |
| Nov 04 2021 |
6364 |
465.76 |
| Oct 28 2021 |
6400 |
465.76 |
| Nov 30 2018 |
7064 |
368.77 |
| Nov 23 2018 |
7111 |
368.77 |
| Nov 16 2018 |
7204 |
368.77 |
| Nov 09 2018 |
7152 |
368.77 |
| Nov 02 2018 |
7157 |
368.77 |
| Oct 26 2018 |
6971 |
368.77 |
| Oct 19 2018 |
7005 |
368.77 |
| Oct 12 2018 |
6972 |
368.77 |
| Oct 05 2018 |
6807 |
368.77 |
| Sep 28 2018 |
6812 |
368.77 |
| Sep 21 2018 |
6854 |
368.77 |
| Sep 14 2018 |
6784 |
368.77 |
| Sep 07 2018 |
6785 |
368.77 |
| Aug 31 2018 |
6729 |
368.77 |
| Aug 24 2018 |
6702 |
368.77 |
| Aug 17 2018 |
6698 |
368.77 |
| Aug 10 2018 |
6701 |
368.77 |
| Aug 03 2018 |
6716 |
368.77 |
| Jul 27 2018 |
6724 |
368.77 |
| Jul 20 2018 |
6726 |
368.77 |
| Jul 13 2018 |
6725 |
368.77 |
| Jul 06 2018 |
6717 |
368.77 |
| Jun 29 2018 |
6760 |
368.77 |
| Jun 22 2018 |
6760 |
368.77 |
| Jun 15 2018 |
6769 |
368.77 |
| Jun 08 2018 |
6783 |
368.77 |
| Jun 01 2018 |
6775 |
368.77 |
| May 25 2018 |
6785 |
368.77 |
| May 18 2018 |
6781 |
368.77 |
| May 11 2018 |
6793 |
368.77 |
| May 04 2018 |
6830 |
368.77 |
| Apr 27 2018 |
6826 |
368.77 |
| Apr 20 2018 |
6846 |
368.77 |
| Apr 13 2018 |
6843 |
368.77 |
| Apr 06 2018 |
6843 |
368.77 |
| Mar 30 2018 |
6842 |
368.77 |
| Mar 23 2018 |
6842 |
368.77 |
| Mar 16 2018 |
6838 |
368.77 |
| Mar 09 2018 |
6838 |
368.77 |
| Mar 02 2018 |
6838 |
368.77 |
| Feb 23 2018 |
6837 |
368.77 |
| Feb 16 2018 |
6846 |
368.77 |
| Feb 09 2018 |
6840 |
368.77 |
| Feb 02 2018 |
6854 |
368.77 |
| Jan 26 2018 |
6875 |
368.77 |
| Jan 19 2018 |
6860 |
368.77 |
| Jan 12 2018 |
6588 |
368.77 |
| Jan 05 2018 |
6780 |
368.77 |
| Dec 29 2017 |
6791 |
368.77 |
| Dec 22 2017 |
6786 |
368.77 |
| Dec 15 2017 |
6769 |
368.77 |
| Sep 29 2017 |
15592 |
462.01 |
| Sep 22 2017 |
15538 |
462.01 |
| Sep 15 2017 |
15582 |
462.01 |
| Sep 08 2017 |
15431 |
462.01 |
| Sep 01 2017 |
15440 |
462.01 |
| Aug 25 2017 |
15460 |
462.01 |
| Aug 18 2017 |
15494 |
462.01 |
| Aug 11 2017 |
15417 |
462.01 |
| Aug 04 2017 |
15440 |
462.01 |
| Jul 28 2017 |
15438 |
462.01 |
| Jul 21 2017 |
15459 |
462.01 |
| Jul 14 2017 |
15467 |
462.01 |
| Jul 07 2017 |
15460 |
462.01 |
| Jun 30 2017 |
15469 |
462.01 |
| Jun 23 2017 |
15469 |
462.01 |
| Jun 16 2017 |
15468 |
462.01 |
| Jun 09 2017 |
15441 |
462.01 |
| Jun 02 2017 |
15443 |
462.01 |
| May 26 2017 |
15294 |
462.01 |
| May 19 2017 |
15311 |
462.01 |
| May 12 2017 |
15258 |
462.01 |
| May 05 2017 |
15216 |
462.01 |
| Apr 28 2017 |
15189 |
462.01 |
| Apr 21 2017 |
15163 |
462.01 |
| Apr 14 2017 |
15182 |
462.01 |
| Apr 07 2017 |
15183 |
462.01 |
| Mar 31 2017 |
15183 |
462.01 |
| Mar 24 2017 |
15184 |
462.01 |
| Mar 17 2017 |
15175 |
462.01 |
| Mar 10 2017 |
15192 |
462.01 |
| Mar 03 2017 |
15192 |
462.01 |
| Feb 24 2017 |
15196 |
462.01 |
| Feb 17 2017 |
15209 |
462.01 |
| Feb 10 2017 |
15228 |
462.01 |
| Feb 03 2017 |
15218 |
462.01 |
| Jan 27 2017 |
15225 |
462.01 |
| Jan 20 2017 |
15248 |
462.01 |
| Jan 13 2017 |
15266 |
462.01 |
| Jan 06 2017 |
15489 |
462.01 |
| Dec 30 2016 |
15565 |
462.01 |
| Dec 23 2016 |
15568 |
462.01 |
| Dec 16 2016 |
15603 |
462.01 |
| Dec 09 2016 |
15658 |
462.01 |
| Dec 02 2016 |
15999 |
462.01 |
| Nov 25 2016 |
15931 |
462.01 |
| Nov 18 2016 |
16141 |
462.01 |
| Nov 11 2016 |
16356 |
462.01 |
| Nov 04 2016 |
16370 |
462.01 |
| Oct 28 2016 |
14205 |
444.26 |
| Oct 21 2016 |
14329 |
444.26 |
| Oct 14 2016 |
14234 |
444.26 |
| Oct 07 2016 |
12234 |
426.5 |
| Sep 30 2016 |
12198 |
426.5 |
| Sep 23 2016 |
11960 |
426.5 |
| Sep 16 2016 |
11692 |
426.5 |
| Sep 09 2016 |
11639 |
426.5 |
| Sep 02 2016 |
11612 |
426.5 |
| Aug 26 2016 |
11637 |
426.5 |
| Aug 19 2016 |
11360 |
426.5 |
| Aug 12 2016 |
11349 |
426.5 |
| Aug 05 2016 |
11365 |
426.5 |
| Jul 29 2016 |
11366 |
426.5 |
| Jul 22 2016 |
11348 |
426.5 |
| Jun 28 2016 |
11349 |
426.5 |
| Jun 21 2016 |
11395 |
426.5 |
| Jun 14 2016 |
11395 |
426.5 |
| Jun 07 2016 |
11395 |
426.5 |
| May 31 2016 |
11397 |
426.5 |
| May 24 2016 |
11397 |
426.5 |
| May 17 2016 |
11386 |
426.5 |
| May 10 2016 |
11386 |
426.5 |
| May 03 2016 |
11387 |
426.5 |
| Apr 26 2016 |
11387 |
426.5 |
| Apr 19 2016 |
11379 |
426.5 |
| Apr 12 2016 |
11406 |
426.5 |
| Apr 05 2016 |
11406 |
426.5 |
| Mar 29 2016 |
11406 |
426.5 |
| Mar 22 2016 |
11401 |
426.5 |
| Mar 15 2016 |
11397 |
426.5 |
| Mar 08 2016 |
11407 |
426.5 |
| Mar 01 2016 |
11404 |
426.5 |
| Feb 23 2016 |
11399 |
426.5 |
| Feb 16 2016 |
11353 |
426.5 |
| Feb 09 2016 |
11353 |
426.5 |
| Feb 02 2016 |
11295 |
426.5 |
| Jan 26 2016 |
11321 |
426.5 |
| Jan 19 2016 |
11330 |
426.5 |
| Jan 12 2016 |
10947 |
426.5 |
| Jan 05 2016 |
11251 |
426.5 |
| Dec 29 2015 |
11261 |
426.5 |
| Dec 22 2015 |
11143 |
426.5 |
| Dec 15 2015 |
11066 |
426.5 |
| Dec 08 2015 |
13828 |
451.08 |
| Dec 01 2015 |
13807 |
451.08 |
| Nov 24 2015 |
13683 |
451.08 |
| Nov 17 2015 |
13395 |
451.08 |
| Nov 10 2015 |
13376 |
451.08 |
| Nov 03 2015 |
14758 |
463.37 |
| Oct 27 2015 |
17028 |
485.07 |
| Oct 20 2015 |
16985 |
485.07 |
| Oct 13 2015 |
16421 |
485.07 |
| Oct 06 2015 |
16378 |
485.07 |
| Sep 29 2015 |
18262 |
501.82 |
| Sep 22 2015 |
11483 |
501.82 |
| Sep 15 2015 |
15880 |
501.82 |
| Sep 14 2015 |
17592 |
501.82 |
| Sep 07 2015 |
16658 |
492.9 |
| Aug 31 2015 |
16676 |
492.9 |
| Aug 24 2015 |
16588 |
492.9 |
| Aug 17 2015 |
16613 |
492.9 |
| Aug 10 2015 |
16627 |
492.9 |
| Aug 03 2015 |
16626 |
492.9 |
| Jul 27 2015 |
16626 |
492.9 |
| Jul 20 2015 |
16625 |
492.9 |
| Jul 13 2015 |
16625 |
492.9 |
| Jul 06 2015 |
16625 |
492.9 |
| Jun 29 2015 |
16625 |
492.9 |
| Jun 22 2015 |
16625 |
492.9 |
| Jun 15 2015 |
16625 |
492.9 |
| Jun 08 2015 |
16741 |
492.9 |
| Jun 01 2015 |
16741 |
492.9 |
| May 25 2015 |
16741 |
492.9 |
| May 18 2015 |
16741 |
492.9 |
| May 11 2015 |
16741 |
492.9 |
| May 04 2015 |
16741 |
492.9 |
| Apr 27 2015 |
16721 |
492.9 |
| Apr 20 2015 |
16707 |
492.9 |
| Apr 13 2015 |
16707 |
492.9 |
| Apr 06 2015 |
16733 |
492.9 |
| Mar 30 2015 |
16733 |
492.9 |
| Mar 23 2015 |
16748 |
492.9 |
| Mar 16 2015 |
16739 |
492.9 |
| Mar 09 2015 |
16738 |
492.9 |
| Mar 02 2015 |
16727 |
492.9 |
| Feb 23 2015 |
16610 |
492.9 |
| Feb 16 2015 |
16591 |
492.9 |
| Feb 09 2015 |
16601 |
492.9 |
| Feb 02 2015 |
16601 |
492.9 |
| Jan 26 2015 |
16589 |
492.9 |
| Jan 19 2015 |
16571 |
492.9 |
| Jan 12 2015 |
16448 |
492.9 |
| Jan 05 2015 |
16740 |
492.9 |
| Dec 29 2014 |
19865 |
523.71 |
| Dec 22 2014 |
19914 |
523.71 |
| Dec 15 2014 |
19625 |
523.71 |
| Dec 08 2014 |
19797 |
523.71 |
| Dec 01 2014 |
19926 |
523.71 |
| Nov 24 2014 |
19929 |
523.71 |
| Nov 17 2014 |
20118 |
523.71 |
| Nov 10 2014 |
20268 |
523.71 |
| Nov 03 2014 |
20033 |
522.52 |
| Oct 27 2014 |
23301 |
556.18 |
| Oct 20 2014 |
23465 |
556.18 |
| Oct 13 2014 |
23361 |
556.18 |
| Oct 06 2014 |
24748 |
575.67 |
| Sep 29 2014 |
24909 |
575.67 |
| Sep 22 2014 |
24992 |
575.67 |
| Sep 15 2014 |
32062 |
690.81 |
| Sep 08 2014 |
31662 |
690.81 |
| Sep 01 2014 |
31777 |
690.81 |
| Aug 25 2014 |
31834 |
690.81 |
| Aug 18 2014 |
31851 |
690.81 |
| Aug 11 2014 |
31850 |
690.81 |
| Aug 04 2014 |
31850 |
690.81 |
| Jul 28 2014 |
31850 |
690.81 |
| Jul 21 2014 |
31868 |
690.81 |
| Jul 14 2014 |
31869 |
690.81 |
| Jul 07 2014 |
31869 |
690.81 |
| Jun 30 2014 |
31869 |
690.81 |
| Jun 23 2014 |
31869 |
690.81 |
| Jun 16 2014 |
31869 |
690.81 |
| Jun 09 2014 |
31869 |
690.81 |
| Jun 02 2014 |
31869 |
690.81 |
| May 26 2014 |
31869 |
690.81 |
| May 19 2014 |
31869 |
690.81 |
| May 12 2014 |
31870 |
690.81 |
| May 05 2014 |
31870 |
690.81 |
| Apr 28 2014 |
31871 |
690.81 |
| Apr 21 2014 |
31871 |
690.81 |
| Apr 14 2014 |
31875 |
690.81 |
| Apr 07 2014 |
31875 |
690.81 |
| Mar 31 2014 |
31876 |
690.81 |
| Mar 24 2014 |
31876 |
690.81 |
| Mar 17 2014 |
31876 |
690.81 |
| Mar 10 2014 |
31875 |
690.81 |
| Mar 03 2014 |
31875 |
690.81 |
| Feb 24 2014 |
31869 |
690.81 |
| Feb 17 2014 |
31890 |
690.81 |
| Feb 10 2014 |
31888 |
690.81 |
| Feb 03 2014 |
31885 |
690.81 |
| Jan 27 2014 |
31938 |
690.81 |
| Jan 20 2014 |
31866 |
690.81 |
| Jan 13 2014 |
31688 |
690.81 |
| Jan 06 2014 |
31626 |
690.81 |
| Dec 30 2013 |
31819 |
690.81 |
| Dec 23 2013 |
31609 |
690.81 |
| Dec 16 2013 |
31330 |
690.81 |
| Dec 09 2013 |
31371 |
690.81 |
| Dec 02 2013 |
31697 |
690.81 |
| Nov 25 2013 |
32210 |
690.81 |
| Nov 18 2013 |
32179 |
690.81 |
