| Nov 03 2014 |
5600 |
367.21 |
| Oct 27 2014 |
5604 |
367.21 |
| Oct 20 2014 |
5689 |
367.21 |
| Oct 13 2014 |
5586 |
367.21 |
| Oct 06 2014 |
5595 |
367.21 |
| Sep 29 2014 |
5668 |
367.21 |
| Sep 22 2014 |
5718 |
367.21 |
| Sep 15 2014 |
5675 |
367.21 |
| Sep 08 2014 |
5702 |
367.21 |
| Sep 01 2014 |
5725 |
367.21 |
| Aug 25 2014 |
5738 |
367.21 |
| Aug 18 2014 |
5740 |
367.21 |
| Aug 11 2014 |
5740 |
367.21 |
| Aug 04 2014 |
5740 |
367.21 |
| Jul 28 2014 |
5740 |
367.21 |
| Jul 21 2014 |
5750 |
367.21 |
| Jul 14 2014 |
5750 |
367.21 |
| Jul 07 2014 |
5750 |
367.21 |
| Jun 30 2014 |
5750 |
367.21 |
| Jun 23 2014 |
5749 |
367.21 |
| Jun 16 2014 |
5749 |
367.21 |
| Jun 09 2014 |
5749 |
367.21 |
| Jun 02 2014 |
5749 |
367.21 |
| May 26 2014 |
5749 |
367.21 |
| May 19 2014 |
5749 |
367.21 |
| May 12 2014 |
5749 |
367.21 |
| May 05 2014 |
5749 |
367.21 |
| Apr 28 2014 |
5750 |
367.21 |
| Apr 21 2014 |
5750 |
367.21 |
| Apr 14 2014 |
5760 |
367.21 |
| Apr 07 2014 |
5760 |
367.21 |
| Mar 31 2014 |
5761 |
367.21 |
| Mar 24 2014 |
5761 |
367.21 |
| Mar 17 2014 |
5761 |
367.21 |
| Mar 10 2014 |
5761 |
367.21 |
| Mar 03 2014 |
5761 |
367.21 |
| Feb 24 2014 |
5758 |
367.21 |
| Feb 17 2014 |
5762 |
367.21 |
| Feb 10 2014 |
5760 |
367.21 |
| Feb 03 2014 |
5753 |
367.21 |
| Jan 27 2014 |
5812 |
367.21 |
| Jan 20 2014 |
5781 |
367.21 |
| Jan 13 2014 |
5651 |
367.21 |
| Jan 06 2014 |
5615 |
367.21 |
| Dec 30 2013 |
5682 |
367.21 |
| Dec 23 2013 |
5523 |
367.21 |
| Dec 16 2013 |
5442 |
367.21 |
| Dec 09 2013 |
5452 |
367.21 |
| Dec 02 2013 |
5549 |
367.21 |
| Nov 25 2013 |
5652 |
367.21 |
| Nov 18 2013 |
5688 |
367.21 |
