| Nov 03 2014 |
24114 |
564.64 |
| Oct 27 2014 |
24098 |
564.64 |
| Oct 20 2014 |
24255 |
564.64 |
| Oct 13 2014 |
24133 |
564.64 |
| Oct 06 2014 |
23739 |
564.64 |
| Sep 29 2014 |
23925 |
564.64 |
| Sep 22 2014 |
24025 |
564.64 |
| Sep 15 2014 |
23770 |
564.64 |
| Sep 08 2014 |
23547 |
564.64 |
| Sep 01 2014 |
23648 |
564.64 |
| Aug 25 2014 |
23691 |
564.64 |
| Aug 18 2014 |
23700 |
564.64 |
| Aug 11 2014 |
23700 |
564.64 |
| Aug 04 2014 |
23700 |
564.64 |
| Jul 28 2014 |
23700 |
564.64 |
| Jul 21 2014 |
23718 |
564.64 |
| Jul 14 2014 |
23719 |
564.64 |
| Jul 07 2014 |
23719 |
564.64 |
| Jun 30 2014 |
23719 |
564.64 |
| Jun 23 2014 |
23719 |
564.64 |
| Jun 16 2014 |
23719 |
564.64 |
| Jun 09 2014 |
23719 |
564.64 |
| Jun 02 2014 |
23719 |
564.64 |
| May 26 2014 |
23719 |
564.64 |
| May 19 2014 |
23719 |
564.64 |
| May 12 2014 |
23721 |
564.64 |
| May 05 2014 |
23721 |
564.64 |
| Apr 28 2014 |
23722 |
564.64 |
| Apr 21 2014 |
23722 |
564.64 |
| Apr 14 2014 |
23736 |
564.64 |
| Apr 07 2014 |
23736 |
564.64 |
| Mar 31 2014 |
23737 |
564.64 |
| Mar 24 2014 |
23737 |
564.64 |
| Mar 17 2014 |
23737 |
564.64 |
| Mar 10 2014 |
23736 |
564.64 |
| Mar 03 2014 |
23736 |
564.64 |
| Feb 24 2014 |
23727 |
564.64 |
| Feb 17 2014 |
23744 |
564.64 |
| Feb 10 2014 |
23743 |
564.64 |
| Feb 03 2014 |
23737 |
564.64 |
| Jan 27 2014 |
23798 |
564.64 |
| Jan 20 2014 |
23746 |
564.64 |
| Jan 13 2014 |
23564 |
564.64 |
| Jan 06 2014 |
23505 |
564.64 |
| Dec 30 2013 |
23668 |
564.64 |
| Dec 23 2013 |
23449 |
564.64 |
| Dec 16 2013 |
23205 |
564.64 |
| Dec 09 2013 |
23246 |
564.64 |
| Dec 02 2013 |
23526 |
564.64 |
| Nov 25 2013 |
23942 |
564.64 |
