| Nov 11 2016 |
34673 |
659.22 |
| Nov 04 2016 |
34889 |
659.22 |
| Oct 28 2016 |
34958 |
659.22 |
| Oct 21 2016 |
35131 |
659.22 |
| Oct 14 2016 |
35294 |
659.22 |
| Oct 07 2016 |
35081 |
659.22 |
| Sep 30 2016 |
35038 |
659.22 |
| Sep 23 2016 |
34461 |
659.22 |
| Sep 16 2016 |
33904 |
659.22 |
| Sep 09 2016 |
33295 |
659.22 |
| Sep 02 2016 |
33199 |
659.22 |
| Aug 26 2016 |
33237 |
659.22 |
| Aug 19 2016 |
32659 |
659.22 |
| Aug 12 2016 |
32650 |
659.22 |
| Aug 05 2016 |
32671 |
659.22 |
| Jul 29 2016 |
32673 |
659.22 |
| Jul 22 2016 |
32640 |
659.22 |
| Jun 28 2016 |
32642 |
659.22 |
| Jun 21 2016 |
32729 |
659.22 |
| Jun 14 2016 |
32729 |
659.22 |
| Jun 07 2016 |
32731 |
659.22 |
| May 31 2016 |
32738 |
659.22 |
| May 24 2016 |
32738 |
659.22 |
| May 17 2016 |
32709 |
659.22 |
| May 10 2016 |
32710 |
659.22 |
| May 03 2016 |
32716 |
659.22 |
| Apr 26 2016 |
32711 |
659.22 |
| Apr 19 2016 |
32661 |
659.22 |
| Apr 12 2016 |
32734 |
659.22 |
| Apr 05 2016 |
32734 |
659.22 |
| Mar 29 2016 |
32734 |
659.22 |
| Mar 22 2016 |
32712 |
659.22 |
| Mar 15 2016 |
32713 |
659.22 |
| Mar 08 2016 |
32737 |
659.22 |
| Mar 01 2016 |
32732 |
659.22 |
| Feb 23 2016 |
32729 |
659.22 |
| Feb 16 2016 |
32641 |
659.22 |
| Feb 09 2016 |
32641 |
659.22 |
| Feb 02 2016 |
32575 |
659.22 |
| Jan 26 2016 |
32623 |
659.22 |
| Jan 19 2016 |
32639 |
659.22 |
| Jan 12 2016 |
32215 |
659.22 |
| Jan 05 2016 |
32712 |
659.22 |
| Dec 29 2015 |
32757 |
659.22 |
| Dec 22 2015 |
32530 |
659.22 |
| Dec 15 2015 |
32388 |
659.22 |
| Dec 08 2015 |
32751 |
659.22 |
| Dec 01 2015 |
32771 |
656.93 |
| Nov 24 2015 |
32501 |
656.93 |
| Nov 17 2015 |
32285 |
659.22 |
| Nov 10 2015 |
32399 |
659.22 |
| Nov 03 2015 |
32563 |
659.22 |
| Oct 27 2015 |
32725 |
659.22 |
| Oct 20 2015 |
32773 |
659.22 |
| Oct 13 2015 |
32118 |
659.22 |
| Oct 06 2015 |
32028 |
659.22 |
| Sep 29 2015 |
31880 |
659.22 |
| Sep 22 2015 |
11401 |
659.22 |
| Sep 15 2015 |
15215 |
659.22 |
| Sep 14 2015 |
30616 |
659.22 |
| Sep 07 2015 |
30474 |
659.22 |
| Aug 31 2015 |
30588 |
659.22 |
| Aug 24 2015 |
30482 |
659.22 |
| Aug 17 2015 |
30549 |
659.22 |
| Aug 10 2015 |
30566 |
659.22 |
| Aug 03 2015 |
30565 |
659.22 |
| Jul 27 2015 |
30565 |
659.22 |
| Jul 20 2015 |
30564 |
659.22 |
| Jul 13 2015 |
30565 |
659.22 |
| Jul 06 2015 |
30565 |
659.22 |
| Jun 29 2015 |
30565 |
659.22 |
| Jun 22 2015 |
30565 |
659.22 |
| Jun 15 2015 |
30565 |
659.22 |
| Jun 08 2015 |
30788 |
659.22 |
| Jun 01 2015 |
30788 |
659.22 |
| May 25 2015 |
30788 |
659.22 |
| May 18 2015 |
30788 |
659.22 |
| May 11 2015 |
30788 |
659.22 |
| May 04 2015 |
30788 |
659.22 |
| Apr 27 2015 |
30754 |
659.22 |
| Apr 20 2015 |
30736 |
659.22 |
| Apr 13 2015 |
30734 |
659.22 |
| Apr 06 2015 |
30780 |
659.22 |
| Mar 30 2015 |
30780 |
659.22 |
| Mar 23 2015 |
30802 |
659.22 |
| Mar 16 2015 |
30761 |
659.22 |
| Mar 09 2015 |
30759 |
659.22 |
| Mar 02 2015 |
30740 |
659.22 |
| Feb 23 2015 |
30536 |
659.22 |
| Feb 16 2015 |
30502 |
659.22 |
| Feb 09 2015 |
30512 |
659.22 |
| Feb 02 2015 |
30523 |
659.22 |
| Jan 26 2015 |
30501 |
659.22 |
| Jan 19 2015 |
30471 |
659.22 |
| Jan 12 2015 |
30325 |
659.22 |
| Jan 05 2015 |
30658 |
659.22 |
| Dec 29 2014 |
30679 |
659.22 |
| Dec 22 2014 |
30731 |
659.22 |
| Dec 15 2014 |
30304 |
659.22 |
| Dec 08 2014 |
30624 |
659.22 |
| Nov 24 2014 |
31755 |
682.1 |
| Nov 17 2014 |
32081 |
682.1 |
| Nov 10 2014 |
32320 |
682.1 |
| Nov 03 2014 |
32100 |
675.8 |
| Oct 27 2014 |
32033 |
675.8 |
| Oct 20 2014 |
32168 |
675.8 |
| Oct 13 2014 |
32143 |
675.8 |
| Oct 06 2014 |
31540 |
675.8 |
| Sep 29 2014 |
31777 |
675.8 |
| Sep 22 2014 |
31933 |
675.8 |
| Sep 15 2014 |
31559 |
675.8 |
| Sep 08 2014 |
31167 |
675.8 |
| Sep 01 2014 |
31282 |
675.8 |
| Aug 25 2014 |
31341 |
675.8 |
| Aug 18 2014 |
31361 |
675.8 |
| Aug 11 2014 |
31360 |
675.8 |
| Aug 04 2014 |
31360 |
675.8 |
| Jul 28 2014 |
31360 |
675.8 |
| Jul 21 2014 |
31378 |
675.8 |
| Jul 14 2014 |
31379 |
675.8 |
| Jul 07 2014 |
31379 |
675.8 |
| Jun 30 2014 |
31379 |
675.8 |
| Jun 23 2014 |
31379 |
675.8 |
| Jun 16 2014 |
31379 |
675.8 |
| Jun 09 2014 |
31379 |
675.8 |
| Jun 02 2014 |
31379 |
675.8 |
| May 26 2014 |
31379 |
675.8 |
| May 19 2014 |
31379 |
675.8 |
| May 12 2014 |
31380 |
675.8 |
| May 05 2014 |
31380 |
675.8 |
| Apr 28 2014 |
31381 |
675.8 |
| Apr 21 2014 |
31381 |
675.8 |
| Apr 14 2014 |
31385 |
675.8 |
| Apr 07 2014 |
31385 |
675.8 |
| Mar 31 2014 |
31386 |
675.8 |
| Mar 24 2014 |
31386 |
675.8 |
| Mar 17 2014 |
31386 |
675.8 |
| Mar 10 2014 |
31385 |
675.8 |
| Mar 03 2014 |
31385 |
675.8 |
| Feb 24 2014 |
31379 |
675.8 |
| Feb 17 2014 |
31400 |
675.8 |
| Feb 10 2014 |
31398 |
675.8 |
| Feb 03 2014 |
31395 |
675.8 |
| Jan 27 2014 |
31452 |
675.8 |
| Jan 20 2014 |
31382 |
675.8 |
| Jan 13 2014 |
31205 |
675.8 |
| Jan 06 2014 |
31142 |
675.8 |
| Dec 30 2013 |
31335 |
675.8 |
| Dec 23 2013 |
31126 |
675.8 |
| Dec 16 2013 |
30853 |
675.8 |
| Dec 09 2013 |
30631 |
669.5 |
| Dec 02 2013 |
30943 |
669.5 |
| Nov 25 2013 |
31445 |
669.5 |
| Nov 18 2013 |
31433 |
669.5 |
