| Nov 11 2016 |
36092 |
688.65 |
| Nov 04 2016 |
36352 |
688.65 |
| Oct 28 2016 |
36406 |
688.65 |
| Oct 21 2016 |
36553 |
688.65 |
| Oct 14 2016 |
36728 |
688.65 |
| Oct 07 2016 |
36494 |
688.65 |
| Sep 30 2016 |
36425 |
688.65 |
| Sep 23 2016 |
35840 |
688.65 |
| Sep 16 2016 |
35259 |
688.65 |
| Sep 09 2016 |
34568 |
688.65 |
| Sep 02 2016 |
34444 |
688.65 |
| Aug 26 2016 |
34493 |
688.65 |
| Aug 19 2016 |
33903 |
688.65 |
| Aug 12 2016 |
33894 |
688.65 |
| Aug 05 2016 |
33915 |
688.65 |
| Jul 29 2016 |
33917 |
688.65 |
| Jul 22 2016 |
33884 |
688.65 |
| Jun 28 2016 |
33886 |
688.65 |
| Jun 21 2016 |
33973 |
688.65 |
| Jun 14 2016 |
33973 |
688.65 |
| Jun 07 2016 |
33975 |
688.65 |
| May 31 2016 |
33982 |
688.65 |
| May 24 2016 |
33982 |
688.65 |
| May 17 2016 |
33953 |
688.65 |
| May 10 2016 |
33954 |
688.65 |
| May 03 2016 |
33960 |
688.65 |
| Apr 26 2016 |
33955 |
688.65 |
| Apr 19 2016 |
33899 |
688.65 |
| Apr 12 2016 |
33976 |
688.65 |
| Apr 05 2016 |
33976 |
688.65 |
| Mar 29 2016 |
33976 |
688.65 |
| Mar 22 2016 |
33953 |
688.65 |
| Mar 15 2016 |
33954 |
688.65 |
| Mar 08 2016 |
33978 |
688.65 |
| Mar 01 2016 |
33973 |
688.65 |
| Feb 23 2016 |
33968 |
688.65 |
| Feb 16 2016 |
33878 |
688.65 |
| Feb 09 2016 |
33878 |
688.65 |
| Feb 02 2016 |
33810 |
688.65 |
| Jan 26 2016 |
33858 |
688.65 |
| Jan 19 2016 |
33874 |
688.65 |
| Jan 12 2016 |
33463 |
688.65 |
| Jan 05 2016 |
33964 |
688.65 |
| Dec 29 2015 |
34013 |
688.65 |
| Dec 22 2015 |
33773 |
688.65 |
| Dec 15 2015 |
33631 |
688.65 |
| Dec 08 2015 |
34015 |
688.65 |
| Dec 01 2015 |
34165 |
688.65 |
| Nov 24 2015 |
33875 |
688.65 |
| Nov 03 2014 |
31091 |
654.12 |
| Oct 27 2014 |
31011 |
654.12 |
| Oct 20 2014 |
31185 |
654.12 |
| Oct 13 2014 |
31140 |
654.12 |
| Oct 06 2014 |
30560 |
654.12 |
| Sep 29 2014 |
30759 |
654.12 |
| Sep 22 2014 |
30908 |
654.12 |
| Sep 15 2014 |
30543 |
654.12 |
| Sep 08 2014 |
30181 |
654.12 |
| Sep 01 2014 |
30302 |
654.12 |
| Aug 25 2014 |
30355 |
654.12 |
| Aug 18 2014 |
30373 |
654.12 |
| Aug 11 2014 |
30372 |
654.12 |
| Aug 04 2014 |
30372 |
654.12 |
| Jul 28 2014 |
30372 |
654.12 |
| Jul 21 2014 |
30390 |
654.12 |
| Jul 14 2014 |
30391 |
654.12 |
| Jul 07 2014 |
30391 |
654.12 |
| Jun 30 2014 |
30391 |
654.12 |
| Jun 23 2014 |
30391 |
654.12 |
| Jun 16 2014 |
30391 |
654.12 |
| Jun 09 2014 |
30391 |
654.12 |
| Jun 02 2014 |
30391 |
654.12 |
| May 26 2014 |
30391 |
654.12 |
| May 19 2014 |
30391 |
654.12 |
| May 12 2014 |
30392 |
654.12 |
| May 05 2014 |
30392 |
654.12 |
| Apr 28 2014 |
30393 |
654.12 |
| Apr 21 2014 |
30393 |
654.12 |
| Apr 14 2014 |
30401 |
654.12 |
| Apr 07 2014 |
30401 |
654.12 |
| Mar 31 2014 |
30402 |
654.12 |
| Mar 24 2014 |
30402 |
654.12 |
| Mar 17 2014 |
30402 |
654.12 |
| Mar 10 2014 |
30401 |
654.12 |
| Mar 03 2014 |
30401 |
654.12 |
| Feb 24 2014 |
30395 |
654.12 |
| Feb 17 2014 |
30416 |
654.12 |
| Feb 10 2014 |
30414 |
654.12 |
| Feb 03 2014 |
30411 |
654.12 |
| Jan 27 2014 |
30470 |
654.12 |
| Jan 20 2014 |
30401 |
654.12 |
| Jan 13 2014 |
30227 |
654.12 |
| Jan 06 2014 |
30165 |
654.12 |
| Dec 30 2013 |
30351 |
654.12 |
| Dec 23 2013 |
30142 |
654.12 |
| Dec 16 2013 |
29884 |
654.12 |
| Dec 09 2013 |
29942 |
654.12 |
| Dec 02 2013 |
30254 |
654.12 |
| Nov 25 2013 |
30726 |
654.12 |
| Nov 18 2013 |
30715 |
654.12 |
