| May 05 2024 |
8165 |
596.7 |
| May 03 2024 |
8165 |
596.7 |
| Apr 25 2024 |
8174 |
596.7 |
| Apr 18 2024 |
8174 |
596.7 |
| Apr 11 2024 |
8190 |
596.7 |
| Apr 04 2024 |
8190 |
596.7 |
| Mar 28 2024 |
8190 |
596.7 |
| Mar 21 2024 |
8190 |
596.7 |
| Mar 14 2024 |
8190 |
596.7 |
| Mar 07 2024 |
8190 |
596.7 |
| Feb 29 2024 |
8190 |
596.7 |
| Feb 22 2024 |
8197 |
596.7 |
| Feb 15 2024 |
8203 |
596.7 |
| Feb 08 2024 |
8203 |
596.7 |
| Feb 01 2024 |
8208 |
596.7 |
| Jan 25 2024 |
8202 |
596.7 |
| Jan 18 2024 |
8233 |
596.7 |
| Jan 11 2024 |
8331 |
596.7 |
| Jan 04 2024 |
8352 |
596.7 |
| Dec 28 2023 |
8344 |
596.7 |
| Dec 21 2023 |
8337 |
596.7 |
| Dec 14 2023 |
8393 |
596.7 |
| Dec 07 2023 |
8424 |
596.7 |
| Nov 30 2023 |
8703 |
596.7 |
| Nov 23 2023 |
8719 |
596.7 |
| Nov 16 2023 |
8998 |
596.7 |
| Nov 09 2023 |
8938 |
596.7 |
| Nov 02 2023 |
8840 |
596.7 |
| Oct 26 2023 |
8947 |
596.7 |
| Oct 19 2023 |
9116 |
596.7 |
| Oct 12 2023 |
9029 |
596.7 |
| Oct 21 2021 |
13655 |
728.82 |
| Oct 14 2021 |
13877 |
728.82 |
| Oct 07 2021 |
13508 |
728.82 |
| Sep 30 2021 |
13330 |
728.82 |
| Sep 23 2021 |
12880 |
728.82 |
| Sep 16 2021 |
12653 |
728.82 |
| Sep 09 2021 |
12432 |
728.82 |
| Sep 02 2021 |
12504 |
728.82 |
| Aug 26 2021 |
12318 |
728.82 |
| Aug 19 2021 |
12354 |
728.82 |
| Aug 12 2021 |
12346 |
728.82 |
| Aug 05 2021 |
12468 |
728.82 |
| Jul 29 2021 |
12556 |
728.82 |
| Jun 03 2021 |
12608 |
728.82 |
| Oct 23 2020 |
21505 |
728.82 |
| Oct 16 2020 |
22998 |
728.82 |
| Oct 09 2020 |
24312 |
728.82 |
| Oct 02 2020 |
25370 |
728.82 |
| Sep 25 2020 |
26141 |
728.82 |
| Sep 18 2020 |
26921 |
728.82 |
| Sep 11 2020 |
27516 |
728.82 |
| Sep 04 2020 |
28138 |
728.82 |
| Aug 28 2020 |
28460 |
728.82 |
| Aug 21 2020 |
28554 |
728.82 |
| Aug 14 2020 |
28596 |
728.82 |
| Aug 07 2020 |
28805 |
728.82 |
| Jul 31 2020 |
28941 |
728.82 |
| Jul 24 2020 |
28941 |
728.82 |
| Jul 17 2020 |
28972 |
728.82 |
| Jul 10 2020 |
29023 |
728.82 |
| Jul 03 2020 |
29146 |
728.82 |
| Jun 26 2020 |
29146 |
728.82 |
| Jun 19 2020 |
29146 |
728.82 |
| Jun 12 2020 |
29166 |
728.82 |
| Jun 05 2020 |
29215 |
728.82 |
| May 29 2020 |
29249 |
728.82 |
| May 22 2020 |
29321 |
728.82 |
| May 15 2020 |
29323 |
728.82 |
| May 08 2020 |
29342 |
728.82 |
| May 01 2020 |
29357 |
728.82 |
| Apr 24 2020 |
29445 |
728.82 |
| Apr 17 2020 |
29446 |
728.82 |
| Apr 10 2020 |
29446 |
728.82 |
| Apr 03 2020 |
29446 |
728.82 |
| Mar 27 2020 |
29446 |
728.82 |
| Mar 20 2020 |
29465 |
728.82 |
| Mar 13 2020 |
29465 |
728.82 |
| Mar 06 2020 |
29465 |
728.82 |
| Feb 28 2020 |
29455 |
728.82 |
| Feb 21 2020 |
29530 |
728.82 |
| Feb 14 2020 |
29539 |
728.82 |
| Feb 07 2020 |
29567 |
728.82 |
| Jan 31 2020 |
29587 |
728.82 |
| Jan 24 2020 |
29136 |
728.82 |
| Jan 17 2020 |
29223 |
728.82 |
| Jan 10 2020 |
30010 |
728.82 |
| Jan 03 2020 |
29825 |
728.82 |
| Dec 27 2019 |
29836 |
728.82 |
| Dec 20 2019 |
29886 |
728.82 |
| Dec 13 2019 |
29951 |
728.82 |
| Dec 06 2019 |
29905 |
728.82 |
| Nov 29 2019 |
30603 |
728.82 |
| Nov 22 2019 |
30796 |
728.82 |
| Nov 15 2019 |
31150 |
728.82 |
| Nov 08 2019 |
31754 |
728.82 |
| Nov 01 2019 |
32055 |
728.82 |
| Oct 11 2019 |
23674 |
554.2 |
| Oct 04 2019 |
23739 |
554.2 |
| Sep 27 2019 |
23678 |
554.2 |
| Sep 20 2019 |
23369 |
554.2 |
| Sep 13 2019 |
23273 |
554.2 |
| Sep 06 2019 |
22790 |
554.2 |
| Aug 30 2019 |
22861 |
554.2 |
| Aug 23 2019 |
22891 |
554.2 |
| Aug 16 2019 |
22687 |
554.2 |
| Aug 09 2019 |
22687 |
554.2 |
| Aug 02 2019 |
22699 |
554.2 |
| Jul 26 2019 |
22714 |
554.2 |
| Jul 19 2019 |
22729 |
554.2 |
| Jul 12 2019 |
22772 |
554.2 |
| Jul 05 2019 |
22787 |
554.2 |
| Jun 28 2019 |
22841 |
554.2 |
| Jun 21 2019 |
22871 |
554.2 |
| Jun 14 2019 |
22868 |
554.2 |
| Jun 07 2019 |
22847 |
554.2 |
| May 31 2019 |
22881 |
554.2 |
| May 24 2019 |
22888 |
554.2 |
| May 17 2019 |
22926 |
554.2 |
| May 10 2019 |
22915 |
554.2 |
| May 03 2019 |
22934 |
554.2 |
| Apr 26 2019 |
22929 |
554.2 |
| Apr 19 2019 |
22925 |
554.2 |
| Apr 12 2019 |
22932 |
554.2 |
| Apr 05 2019 |
22932 |
554.2 |
| Mar 29 2019 |
22933 |
554.2 |
| Mar 22 2019 |
22920 |
554.2 |
| Mar 15 2019 |
22928 |
554.2 |
| Mar 08 2019 |
22844 |
554.2 |
| Mar 01 2019 |
22850 |
554.2 |
| Feb 22 2019 |
22843 |
554.2 |
| Feb 15 2019 |
22841 |
554.2 |
| Feb 08 2019 |
22806 |
554.2 |
| Feb 01 2019 |
22833 |
554.2 |
| Jan 25 2019 |
22849 |
554.2 |
| Jan 18 2019 |
22340 |
554.2 |
| Jan 11 2019 |
23049 |
554.2 |
| Jan 04 2019 |
23190 |
554.2 |
| Dec 28 2018 |
23119 |
554.2 |
| Dec 21 2018 |
22957 |
554.2 |
| Dec 14 2018 |
23106 |
554.2 |
| Dec 07 2018 |
23379 |
554.2 |
| Nov 30 2018 |
23699 |
554.2 |
| Nov 23 2018 |
23951 |
554.2 |
| Nov 16 2018 |
24421 |
554.2 |
| Nov 09 2018 |
24578 |
554.2 |
| Nov 02 2018 |
24744 |
554.2 |
| Oct 26 2018 |
24533 |
554.2 |
| Oct 19 2018 |
24693 |
554.2 |
| Sep 29 2017 |
31523 |
634.49 |
| Sep 22 2017 |
31360 |
634.49 |
| Sep 15 2017 |
31322 |
634.49 |
| Sep 08 2017 |
30886 |
634.49 |
| Sep 01 2017 |
30918 |
634.49 |
| Aug 25 2017 |
30889 |
634.49 |
| Aug 18 2017 |
30917 |
634.49 |
| Aug 11 2017 |
30750 |
634.49 |
| Aug 04 2017 |
30780 |
634.49 |
| Jul 28 2017 |
30777 |
634.49 |
| Jul 21 2017 |
30812 |
634.49 |
| Jul 14 2017 |
30807 |
634.49 |
| Jul 07 2017 |
30800 |
634.49 |
| Jun 30 2017 |
30809 |
634.49 |
| Jun 23 2017 |
30807 |
634.49 |
| Jun 16 2017 |
30819 |
634.49 |
| Jun 09 2017 |
30789 |
634.49 |
| Jun 02 2017 |
30795 |
634.49 |
| May 26 2017 |
30562 |
634.49 |
| May 19 2017 |
30609 |
634.49 |
| May 12 2017 |
30547 |
634.49 |
| May 05 2017 |
30422 |
634.49 |
| Apr 28 2017 |
30377 |
634.49 |
| Apr 21 2017 |
30346 |
634.49 |
| Apr 14 2017 |
30400 |
634.49 |
| Apr 07 2017 |
30401 |
634.49 |
| Mar 31 2017 |
30400 |
634.49 |
| Mar 24 2017 |
30402 |
634.49 |
| Mar 17 2017 |
30397 |
634.49 |
| Mar 10 2017 |
30417 |
634.49 |
| Mar 03 2017 |
30417 |
634.49 |
| Feb 24 2017 |
30421 |
634.49 |
| Feb 17 2017 |
30440 |
634.49 |
| Feb 10 2017 |
30467 |
634.49 |
| Feb 03 2017 |
30464 |
634.49 |
| Jan 27 2017 |
30423 |
634.49 |
| Jan 20 2017 |
30438 |
634.49 |
| Jan 13 2017 |
30480 |
634.49 |
| Jan 06 2017 |
30838 |
634.49 |
| Dec 30 2016 |
30933 |
634.49 |
| Dec 23 2016 |
30924 |
634.49 |
| Dec 16 2016 |
30975 |
634.49 |
| Dec 09 2016 |
31213 |
634.49 |
| Dec 02 2016 |
31946 |
634.49 |
| Nov 25 2016 |
31820 |
634.49 |
| Nov 18 2016 |
33240 |
645.98 |
| Nov 11 2016 |
33859 |
645.98 |
| Nov 04 2016 |
34097 |
645.98 |
| Oct 28 2016 |
34133 |
645.98 |
| Oct 21 2016 |
34286 |
645.98 |
| Oct 14 2016 |
36132 |
674.94 |
| Oct 07 2016 |
35898 |
674.94 |
| Sep 30 2016 |
36649 |
695.17 |
| Sep 23 2016 |
33810 |
648.42 |
| Sep 16 2016 |
33260 |
648.42 |
| Sep 09 2016 |
33836 |
670.45 |
| Sep 02 2016 |
33722 |
670.45 |
| Aug 26 2016 |
33768 |
670.45 |
| Aug 19 2016 |
33185 |
670.45 |
| Aug 12 2016 |
33176 |
670.45 |
| Aug 05 2016 |
33197 |
670.45 |
| Jul 29 2016 |
33199 |
670.45 |
| Jul 22 2016 |
33166 |
670.45 |
| Jun 28 2016 |
33168 |
670.45 |
| Jun 21 2016 |
33255 |
670.45 |
| Jun 14 2016 |
33255 |
670.45 |
| Jun 07 2016 |
33257 |
670.45 |
| May 31 2016 |
33264 |
670.45 |
| May 24 2016 |
33264 |
670.45 |
| May 17 2016 |
33235 |
670.45 |
| May 10 2016 |
33236 |
670.45 |
| May 03 2016 |
33242 |
670.45 |
| Apr 26 2016 |
33237 |
670.45 |
| Apr 19 2016 |
33184 |
670.45 |
| Apr 12 2016 |
33258 |
670.45 |
| Apr 05 2016 |
33258 |
670.45 |
| Mar 29 2016 |
33258 |
670.45 |
| Mar 22 2016 |
33236 |
670.45 |
| Mar 15 2016 |
33237 |
670.45 |
| Mar 08 2016 |
33261 |
670.45 |
| Mar 01 2016 |
33256 |
670.45 |
| Feb 23 2016 |
33252 |
670.45 |
| Feb 16 2016 |
33163 |
670.45 |
| Feb 09 2016 |
33163 |
670.45 |
| Feb 02 2016 |
33095 |
670.45 |
| Jan 26 2016 |
33143 |
670.45 |
| Jan 19 2016 |
33159 |
670.45 |
| Jan 12 2016 |
32738 |
670.45 |
| Jan 05 2016 |
33238 |
670.45 |
| Dec 29 2015 |
33285 |
670.45 |
| Dec 22 2015 |
33051 |
670.45 |
| Dec 15 2015 |
32916 |
670.45 |
| Dec 08 2015 |
33285 |
670.45 |
| Dec 01 2015 |
33434 |
670.45 |
| Nov 24 2015 |
33151 |
670.45 |
| Nov 17 2015 |
30534 |
631.5 |
| Nov 10 2015 |
30646 |
631.5 |
| Nov 03 2015 |
30810 |
631.5 |
| Oct 27 2015 |
30964 |
631.5 |
| Oct 20 2015 |
31037 |
631.5 |
| Oct 13 2015 |
27582 |
598.88 |
| Oct 06 2015 |
27555 |
598.88 |
| Sep 29 2015 |
27495 |
598.88 |
| Sep 22 2015 |
32301 |
501.67 |
| Sep 15 2015 |
32760 |
621.45 |
| Sep 14 2015 |
17575 |
501.67 |
| Sep 07 2015 |
20293 |
529.57 |
| Aug 31 2015 |
15897 |
485.1 |
| Aug 24 2015 |
15814 |
485.1 |
| Aug 17 2015 |
15836 |
485.1 |
| Aug 10 2015 |
15849 |
485.1 |
| Aug 03 2015 |
15849 |
485.1 |
| Jul 27 2015 |
15849 |
485.1 |
| Jul 20 2015 |
15848 |
485.1 |
| Jul 13 2015 |
15848 |
485.1 |
| Jul 06 2015 |
15848 |
485.1 |
| Jun 29 2015 |
15848 |
485.1 |
| Jun 22 2015 |
15848 |
485.1 |
| Jun 15 2015 |
15848 |
485.1 |
| Jun 08 2015 |
15955 |
485.1 |
| Jun 01 2015 |
15955 |
485.1 |
| May 25 2015 |
15955 |
485.1 |
| May 18 2015 |
15955 |
485.1 |
| May 11 2015 |
15955 |
485.1 |
| May 04 2015 |
15955 |
485.1 |
| Apr 27 2015 |
15938 |
485.1 |
| Apr 20 2015 |
15923 |
485.1 |
| Apr 13 2015 |
15923 |
485.1 |
| Apr 06 2015 |
15949 |
485.1 |
| Mar 30 2015 |
15949 |
485.1 |
| Mar 23 2015 |
15964 |
485.1 |
| Mar 16 2015 |
15955 |
485.1 |
| Mar 09 2015 |
15954 |
485.1 |
| Mar 02 2015 |
15946 |
485.1 |
| Feb 23 2015 |
15838 |
485.1 |
| Feb 16 2015 |
15818 |
485.1 |
| Feb 09 2015 |
15829 |
485.1 |
| Feb 02 2015 |
15833 |
485.1 |
| Jan 26 2015 |
15817 |
485.1 |
| Jan 19 2015 |
15800 |
485.1 |
| Jan 12 2015 |
15668 |
485.1 |
| Jan 05 2015 |
15960 |
485.1 |
| Dec 29 2014 |
15957 |
485.1 |
| Dec 22 2014 |
16013 |
485.1 |
| Dec 15 2014 |
15753 |
485.1 |
| Dec 08 2014 |
15893 |
485.1 |
| Dec 01 2014 |
15954 |
485.1 |
| Nov 24 2014 |
15439 |
479.58 |
| Nov 17 2014 |
15568 |
479.58 |
| Nov 10 2014 |
15659 |
479.58 |
| Nov 03 2014 |
19565 |
518.02 |
| Oct 27 2014 |
19587 |
518.02 |
| Oct 20 2014 |
19793 |
518.02 |
| Oct 13 2014 |
19694 |
518.02 |
| Oct 06 2014 |
19392 |
518.02 |
| Sep 29 2014 |
19588 |
518.02 |
| Sep 22 2014 |
19672 |
518.02 |
| Sep 15 2014 |
18173 |
504.88 |
| Sep 08 2014 |
14888 |
472.76 |
| Sep 01 2014 |
29038 |
633.36 |
| Aug 25 2014 |
29098 |
633.36 |
| Aug 18 2014 |
29114 |
633.36 |
| Aug 11 2014 |
29113 |
633.36 |
| Aug 04 2014 |
29113 |
633.36 |
| Jul 28 2014 |
29113 |
633.36 |
| Jul 21 2014 |
29131 |
633.36 |
| Jul 14 2014 |
29132 |
633.36 |
| Jul 07 2014 |
29132 |
633.36 |
| Jun 30 2014 |
29132 |
633.36 |
| Jun 23 2014 |
29132 |
633.36 |
| Jun 16 2014 |
29132 |
633.36 |
| Jun 09 2014 |
29132 |
633.36 |
| Jun 02 2014 |
29132 |
633.36 |
| May 26 2014 |
29132 |
633.36 |
| May 19 2014 |
29132 |
633.36 |
| May 12 2014 |
29133 |
633.36 |
| May 05 2014 |
29133 |
633.36 |
| Apr 28 2014 |
29134 |
633.36 |
| Apr 21 2014 |
29134 |
633.36 |
| Apr 14 2014 |
29145 |
633.36 |
| Apr 07 2014 |
29145 |
633.36 |
| Mar 31 2014 |
29146 |
633.36 |
| Mar 24 2014 |
29146 |
633.36 |
| Mar 17 2014 |
29146 |
633.36 |
| Mar 10 2014 |
29145 |
633.36 |
| Mar 03 2014 |
29145 |
633.36 |
| Feb 24 2014 |
29139 |
633.36 |
| Feb 17 2014 |
29161 |
633.36 |
| Feb 10 2014 |
29159 |
633.36 |
| Feb 03 2014 |
29156 |
633.36 |
| Jan 27 2014 |
29217 |
633.36 |
| Jan 20 2014 |
29153 |
633.36 |
| Jan 13 2014 |
28979 |
633.36 |
| Jan 06 2014 |
28910 |
633.36 |
| Dec 30 2013 |
29091 |
633.36 |
| Dec 23 2013 |
28884 |
633.36 |
| Dec 16 2013 |
28636 |
633.36 |
| Dec 09 2013 |
28698 |
633.36 |
| Dec 02 2013 |
28996 |
633.36 |
| Nov 25 2013 |
29455 |
633.36 |
| Nov 18 2013 |
29454 |
633.36 |
