Oct 05 2018 |
9332 |
400.56 |
Sep 28 2018 |
9357 |
400.56 |
Sep 21 2018 |
9353 |
400.56 |
Sep 14 2018 |
9219 |
400.56 |
Sep 07 2018 |
9193 |
400.56 |
Aug 31 2018 |
9133 |
400.56 |
Aug 24 2018 |
9095 |
400.56 |
Aug 17 2018 |
9096 |
400.56 |
Aug 10 2018 |
9098 |
400.56 |
Aug 03 2018 |
9116 |
400.56 |
Jul 27 2018 |
9124 |
400.56 |
Jul 20 2018 |
9130 |
400.56 |
Jul 13 2018 |
9130 |
400.56 |
Jul 06 2018 |
9122 |
400.56 |
Jun 29 2018 |
9170 |
400.56 |
Jun 22 2018 |
9170 |
400.56 |
Jun 15 2018 |
9186 |
400.56 |
Jun 08 2018 |
9203 |
400.56 |
Jun 01 2018 |
9196 |
400.56 |
May 25 2018 |
9201 |
400.56 |
May 18 2018 |
9190 |
400.56 |
May 11 2018 |
9209 |
400.56 |
May 04 2018 |
9258 |
400.56 |
Apr 27 2018 |
9256 |
400.56 |
Apr 20 2018 |
9279 |
400.56 |
Apr 13 2018 |
9277 |
400.56 |
Apr 06 2018 |
9277 |
400.56 |
Mar 30 2018 |
9277 |
400.56 |
Mar 23 2018 |
9277 |
400.56 |
Mar 16 2018 |
9266 |
400.56 |
Mar 09 2018 |
9266 |
400.56 |
Mar 02 2018 |
9269 |
400.56 |
Feb 23 2018 |
9269 |
400.56 |
Feb 16 2018 |
9278 |
400.56 |
Feb 09 2018 |
9274 |
400.56 |
Feb 02 2018 |
9292 |
400.56 |
Jan 26 2018 |
9320 |
400.56 |
Jan 19 2018 |
9298 |
400.56 |
Jan 12 2018 |
8988 |
400.56 |
Jan 05 2018 |
9221 |
400.56 |
Dec 29 2017 |
9236 |
400.56 |
Dec 22 2017 |
9225 |
400.56 |
Dec 15 2017 |
9194 |
400.56 |
Dec 08 2017 |
9387 |
400.56 |
Dec 01 2017 |
9449 |
400.56 |
Nov 24 2017 |
9474 |
400.56 |
Nov 17 2017 |
9498 |
400.56 |
Nov 10 2017 |
9751 |
400.56 |
Nov 03 2017 |
9519 |
398.03 |
Oct 27 2017 |
9944 |
403.93 |
Oct 20 2017 |
9948 |
403.93 |
Oct 13 2017 |
9773 |
403.93 |
Oct 06 2017 |
11237 |
420 |
Sep 29 2017 |
11230 |
420 |
Sep 22 2017 |
11197 |
420 |
Sep 15 2017 |
11224 |
420 |
Sep 08 2017 |
11129 |
420 |
Sep 01 2017 |
11152 |
420 |
Aug 25 2017 |
11175 |
420 |
Aug 18 2017 |
11194 |
420 |
Aug 11 2017 |
11135 |
420 |
Aug 04 2017 |
11157 |
420 |
Jul 28 2017 |
11156 |
420 |
Jul 21 2017 |
11178 |
420 |
Jul 14 2017 |
11186 |
420 |
Jul 07 2017 |
11182 |
420 |
Jun 30 2017 |
11192 |
420 |
Jun 23 2017 |
11190 |
420 |
Jun 16 2017 |
11191 |
420 |
Jun 09 2017 |
11162 |
420 |
Jun 02 2017 |
11161 |
420 |
May 26 2017 |
11036 |
420 |
May 19 2017 |
11060 |
420 |
May 12 2017 |
11017 |
420 |
May 05 2017 |
10992 |
420 |
Apr 28 2017 |
10979 |
420 |
Apr 21 2017 |
10963 |
420 |
Apr 14 2017 |
10975 |
420 |
Apr 07 2017 |
10976 |
420 |
Mar 31 2017 |
10976 |
420 |
Mar 24 2017 |
10976 |
420 |
Mar 17 2017 |
10961 |
420 |
Mar 10 2017 |
10975 |
420 |
Mar 03 2017 |
10975 |
420 |
Feb 24 2017 |
10977 |
420 |
Feb 17 2017 |
10993 |
420 |
Feb 10 2017 |
11011 |
420 |
Feb 03 2017 |
11003 |
420 |
Jan 27 2017 |
11017 |
420 |
Jan 20 2017 |
11032 |
420 |
Jan 13 2017 |
11046 |
420 |
Jan 06 2017 |
11223 |
420 |
Dec 30 2016 |
11292 |
420 |
Dec 23 2016 |
11294 |
420 |
Dec 16 2016 |
11343 |
420 |
Dec 09 2016 |
11375 |
420 |
Dec 02 2016 |
11590 |
420 |
Nov 25 2016 |
11505 |
420 |
Nov 18 2016 |
11591 |
420 |
Nov 11 2016 |
11697 |
420 |
Nov 04 2016 |
12790 |
430.3 |
Oct 28 2016 |
14727 |
448.75 |
Oct 21 2016 |
14844 |
448.75 |
Dec 08 2015 |
9463 |
408.41 |
Dec 01 2015 |
9436 |
408.41 |
Nov 24 2015 |
9364 |
408.41 |
Nov 17 2015 |
13061 |
447.65 |
Nov 10 2015 |
13025 |
447.65 |
Nov 03 2015 |
11724 |
435.25 |
Oct 27 2015 |
11718 |
435.25 |
Oct 20 2015 |
11557 |
434.79 |
Oct 13 2015 |
11124 |
434.79 |
Oct 06 2015 |
11727 |
440.55 |
Sep 29 2015 |
11810 |
440.55 |
Sep 22 2015 |
17226 |
440.55 |
Sep 15 2015 |
25083 |
440.55 |
Sep 14 2015 |
11463 |
440.55 |
Sep 07 2015 |
11471 |
440.55 |
Aug 31 2015 |
11445 |
440.55 |
Aug 24 2015 |
11374 |
440.55 |
Aug 17 2015 |
11398 |
440.55 |
Aug 10 2015 |
11409 |
440.55 |
Aug 03 2015 |
11409 |
440.55 |
Jul 27 2015 |
11409 |
440.55 |
Jul 20 2015 |
11408 |
440.55 |
Jul 13 2015 |
11408 |
440.55 |
Jul 06 2015 |
11408 |
440.55 |
Jun 29 2015 |
11408 |
440.55 |
Jun 22 2015 |
11408 |
440.55 |
Jun 15 2015 |
11407 |
440.55 |
Jun 08 2015 |
11493 |
440.55 |
Jun 01 2015 |
11493 |
440.55 |
May 25 2015 |
11493 |
440.55 |
May 18 2015 |
11493 |
440.55 |
May 11 2015 |
11493 |
440.55 |
May 04 2015 |
11493 |
440.55 |
Apr 27 2015 |
11485 |
440.55 |
Apr 20 2015 |
11476 |
440.55 |
Apr 13 2015 |
11476 |
440.55 |
Apr 06 2015 |
11494 |
440.55 |
Mar 30 2015 |
11494 |
440.55 |
Mar 23 2015 |
11507 |
440.55 |
Mar 16 2015 |
11499 |
440.55 |
Mar 09 2015 |
11498 |
440.55 |
Mar 02 2015 |
11482 |
440.55 |
Feb 23 2015 |
11395 |
440.55 |
Feb 16 2015 |
11384 |
440.55 |
Feb 09 2015 |
11394 |
440.55 |
Feb 02 2015 |
11400 |
440.55 |
Jan 26 2015 |
11390 |
440.55 |
Jan 19 2015 |
11376 |
440.55 |
Jan 12 2015 |
11266 |
440.55 |
Jan 05 2015 |
11544 |
440.55 |
Dec 29 2014 |
11518 |
440.55 |
Dec 22 2014 |
11561 |
440.55 |
Dec 15 2014 |
12871 |
456.24 |
Dec 08 2014 |
12965 |
456.24 |
Dec 01 2014 |
12993 |
456.24 |
Nov 24 2014 |
13328 |
459.09 |
Nov 17 2014 |
13477 |
459.09 |
Nov 10 2014 |
14771 |
471.26 |
Nov 03 2014 |
14590 |
470.55 |
Oct 27 2014 |
15575 |
479.83 |
Oct 20 2014 |
15774 |
479.83 |
Oct 13 2014 |
14368 |
467.72 |
Oct 06 2014 |
14163 |
467.72 |
Sep 29 2014 |
14374 |
467.72 |
Sep 22 2014 |
14481 |
467.72 |
Sep 15 2014 |
14378 |
467.72 |
Sep 08 2014 |
14324 |
467.72 |
Sep 01 2014 |
14393 |
467.72 |
Aug 25 2014 |
14403 |
467.72 |
Aug 18 2014 |
14411 |
467.72 |
Aug 11 2014 |
14411 |
467.72 |
Aug 04 2014 |
14411 |
467.72 |
Jul 28 2014 |
14411 |
467.72 |
Jul 21 2014 |
14429 |
467.72 |
Jul 14 2014 |
14429 |
467.72 |
Jul 07 2014 |
14429 |
467.72 |
Jun 30 2014 |
14429 |
467.72 |
Jun 23 2014 |
14429 |
467.72 |
Jun 16 2014 |
14429 |
467.72 |
Jun 09 2014 |
14429 |
467.72 |
Jun 02 2014 |
14429 |
467.72 |
May 26 2014 |
14429 |
467.72 |
May 19 2014 |
14429 |
467.72 |
May 12 2014 |
14429 |
467.72 |
May 05 2014 |
14429 |
467.72 |
Apr 28 2014 |
14430 |
467.72 |
Apr 21 2014 |
14430 |
467.72 |
Apr 14 2014 |
14455 |
467.72 |
Apr 07 2014 |
14455 |
467.72 |
Mar 31 2014 |
14456 |
467.72 |
Mar 24 2014 |
14456 |
467.72 |
Mar 17 2014 |
14456 |
467.72 |
Mar 10 2014 |
14456 |
467.72 |
Mar 03 2014 |
14456 |
467.72 |
Feb 24 2014 |
14451 |
467.72 |
Feb 17 2014 |
14465 |
467.72 |
Feb 10 2014 |
14464 |
467.72 |
Feb 03 2014 |
14452 |
467.72 |
Jan 27 2014 |
14514 |
467.72 |
Jan 20 2014 |
14474 |
467.72 |
Jan 13 2014 |
14284 |
467.72 |
Jan 06 2014 |
14240 |
467.72 |
Dec 30 2013 |
14369 |
467.72 |
Dec 23 2013 |
14167 |
467.72 |
Dec 16 2013 |
13991 |
467.72 |
Dec 09 2013 |
14023 |
467.72 |
Dec 02 2013 |
14231 |
467.72 |
Nov 25 2013 |
14452 |
467.72 |
Nov 18 2013 |
14556 |
467.72 |