| Dec 08 2015 |
27260 |
584.85 |
| Dec 01 2015 |
27412 |
584.85 |
| Nov 24 2015 |
27154 |
584.85 |
| Nov 17 2015 |
26985 |
586.56 |
| Nov 10 2015 |
27002 |
586.56 |
| Nov 03 2015 |
27101 |
586.56 |
| Oct 27 2015 |
27206 |
586.56 |
| Oct 20 2015 |
27196 |
586.56 |
| Oct 13 2015 |
26513 |
586.56 |
| Oct 06 2015 |
26505 |
586.56 |
| Sep 29 2015 |
26491 |
586.56 |
| Sep 22 2015 |
5727 |
586.56 |
| Sep 15 2015 |
21845 |
586.56 |
| Sep 14 2015 |
25431 |
586.56 |
| Sep 07 2015 |
25328 |
586.56 |
| Aug 31 2015 |
25389 |
586.56 |
| Aug 24 2015 |
25298 |
586.56 |
| Aug 17 2015 |
25346 |
586.56 |
| Aug 10 2015 |
25361 |
586.56 |
| Aug 03 2015 |
25361 |
586.56 |
| Jul 27 2015 |
25361 |
586.56 |
| Jul 20 2015 |
25360 |
586.56 |
| Jul 13 2015 |
25360 |
586.56 |
| Jul 06 2015 |
25360 |
586.56 |
| Jun 29 2015 |
25360 |
586.56 |
| Jun 22 2015 |
25360 |
586.56 |
| Jun 15 2015 |
25360 |
586.56 |
| Jun 08 2015 |
25543 |
586.56 |
| Jun 01 2015 |
25543 |
586.56 |
| May 25 2015 |
25543 |
586.56 |
| May 18 2015 |
25543 |
586.56 |
| May 11 2015 |
25543 |
586.56 |
| May 04 2015 |
25543 |
586.56 |
| Apr 27 2015 |
25515 |
586.56 |
| Apr 20 2015 |
25499 |
586.56 |
| Apr 13 2015 |
25498 |
586.56 |
| Apr 06 2015 |
25536 |
586.56 |
| Mar 30 2015 |
25536 |
586.56 |
| Mar 23 2015 |
25557 |
586.56 |
| Mar 16 2015 |
25533 |
586.56 |
| Mar 09 2015 |
25532 |
586.56 |
| Mar 02 2015 |
25515 |
586.56 |
| Feb 23 2015 |
25340 |
586.56 |
| Feb 16 2015 |
25313 |
586.56 |
| Feb 09 2015 |
25323 |
586.56 |
| Feb 02 2015 |
25331 |
586.56 |
| Jan 26 2015 |
25314 |
586.56 |
| Jan 19 2015 |
25288 |
586.56 |
| Jan 12 2015 |
25143 |
586.56 |
| Jan 05 2015 |
25464 |
586.56 |
| Dec 29 2014 |
25478 |
586.56 |
| Dec 22 2014 |
25531 |
586.56 |
| Dec 15 2014 |
25292 |
588.28 |
| Dec 08 2014 |
25578 |
588.28 |
| Dec 01 2014 |
25742 |
588.28 |
| Nov 03 2014 |
25504 |
580.28 |
| Oct 27 2014 |
25513 |
580.28 |
| Oct 20 2014 |
25649 |
580.28 |
| Oct 13 2014 |
25560 |
580.28 |
| Oct 06 2014 |
25125 |
580.28 |
| Sep 29 2014 |
25286 |
580.28 |
| Sep 22 2014 |
25392 |
580.28 |
| Sep 15 2014 |
25118 |
580.28 |
| Sep 08 2014 |
24896 |
580.28 |
| Sep 01 2014 |
24998 |
580.28 |
| Aug 25 2014 |
25043 |
580.28 |
| Aug 18 2014 |
25056 |
580.28 |
| Aug 11 2014 |
25056 |
580.28 |
| Aug 04 2014 |
25056 |
580.28 |
| Jul 28 2014 |
25056 |
580.28 |
| Jul 21 2014 |
25074 |
580.28 |
| Jul 14 2014 |
25075 |
580.28 |
| Jul 07 2014 |
25075 |
580.28 |
| Jun 30 2014 |
25075 |
580.28 |
| Jun 23 2014 |
25075 |
580.28 |
| Jun 16 2014 |
25075 |
580.28 |
| Jun 09 2014 |
25075 |
580.28 |
| Jun 02 2014 |
25075 |
580.28 |
| May 26 2014 |
25075 |
580.28 |
| May 19 2014 |
25075 |
580.28 |
| May 12 2014 |
25076 |
580.28 |
| May 05 2014 |
25076 |
580.28 |
| Apr 28 2014 |
25077 |
580.28 |
| Apr 21 2014 |
25077 |
580.28 |
| Apr 14 2014 |
25093 |
580.28 |
| Apr 07 2014 |
25093 |
580.28 |
| Mar 31 2014 |
25094 |
580.28 |
| Mar 24 2014 |
25094 |
580.28 |
| Mar 17 2014 |
25094 |
580.28 |
| Mar 10 2014 |
25093 |
580.28 |
| Mar 03 2014 |
25093 |
580.28 |
| Feb 24 2014 |
25086 |
580.28 |
| Feb 17 2014 |
25103 |
580.28 |
| Feb 10 2014 |
25101 |
580.28 |
| Feb 03 2014 |
25095 |
580.28 |
| Jan 27 2014 |
25151 |
580.28 |
| Jan 20 2014 |
25105 |
580.28 |
| Jan 13 2014 |
24914 |
580.28 |
| Jan 06 2014 |
24848 |
580.28 |
| Dec 30 2013 |
25014 |
580.28 |
| Dec 23 2013 |
24800 |
580.28 |
| Dec 16 2013 |
24566 |
580.28 |
| Dec 09 2013 |
24602 |
580.28 |
| Dec 02 2013 |
24872 |
580.28 |
| Nov 25 2013 |
25281 |
580.28 |
