Nov 11 2016 |
37189 |
737.75 |
Nov 04 2016 |
37468 |
737.75 |
Oct 28 2016 |
37582 |
737.75 |
Oct 21 2016 |
37709 |
737.75 |
Oct 14 2016 |
37870 |
737.75 |
Oct 07 2016 |
37614 |
737.75 |
Sep 30 2016 |
37533 |
737.75 |
Sep 23 2016 |
32765 |
633.46 |
Sep 16 2016 |
32204 |
633.46 |
Sep 09 2016 |
31657 |
633.46 |
Sep 02 2016 |
31580 |
633.46 |
Aug 26 2016 |
31622 |
633.46 |
Aug 19 2016 |
31057 |
633.46 |
Aug 12 2016 |
31050 |
633.46 |
Aug 05 2016 |
31071 |
633.46 |
Jul 29 2016 |
31073 |
633.46 |
Jul 22 2016 |
31040 |
633.46 |
Jun 28 2016 |
31042 |
633.46 |
Jun 21 2016 |
31128 |
633.46 |
Jun 14 2016 |
31128 |
633.46 |
Jun 07 2016 |
31130 |
633.46 |
May 31 2016 |
31137 |
633.46 |
May 24 2016 |
31137 |
633.46 |
May 17 2016 |
31108 |
633.46 |
May 10 2016 |
31109 |
633.46 |
May 03 2016 |
31115 |
633.46 |
Apr 26 2016 |
31110 |
633.46 |
Apr 19 2016 |
31061 |
633.46 |
Apr 12 2016 |
31131 |
633.46 |
Apr 05 2016 |
31131 |
633.46 |
Mar 29 2016 |
31131 |
633.46 |
Mar 22 2016 |
31111 |
633.46 |
Mar 15 2016 |
31112 |
633.46 |
Mar 08 2016 |
31136 |
633.46 |
Mar 01 2016 |
31131 |
633.46 |
Feb 23 2016 |
31127 |
633.46 |
Feb 16 2016 |
31041 |
633.46 |
Feb 09 2016 |
31041 |
633.46 |
Feb 02 2016 |
30978 |
633.46 |
Jan 26 2016 |
31023 |
633.46 |
Jan 19 2016 |
31037 |
633.46 |
Jan 12 2016 |
30610 |
633.46 |
Jan 05 2016 |
31092 |
633.46 |
Dec 29 2015 |
31137 |
633.46 |
Dec 22 2015 |
30907 |
633.46 |
Dec 15 2015 |
30775 |
633.46 |
Dec 08 2015 |
31135 |
633.46 |
Dec 01 2015 |
30280 |
620.43 |
Nov 24 2015 |
30021 |
620.43 |
Nov 17 2015 |
21408 |
527.3 |
Nov 10 2015 |
20384 |
516.8 |
Nov 03 2015 |
20400 |
516.8 |
Oct 27 2015 |
20455 |
516.8 |
Oct 20 2015 |
20432 |
516.8 |
Oct 13 2015 |
19772 |
516.8 |
Oct 06 2015 |
19748 |
516.8 |
Sep 29 2015 |
19461 |
513.7 |
Sep 22 2015 |
22084 |
513.7 |
Sep 15 2015 |
21216 |
513.7 |
Sep 14 2015 |
18734 |
513.7 |
Sep 07 2015 |
18689 |
513.7 |
Aug 31 2015 |
18718 |
513.7 |
Aug 24 2015 |
18631 |
513.7 |
Aug 17 2015 |
18664 |
513.7 |
Aug 10 2015 |
18676 |
513.7 |
Aug 03 2015 |
18675 |
513.7 |
Jul 27 2015 |
18675 |
513.7 |
Jul 20 2015 |
18674 |
513.7 |
Jul 13 2015 |
18674 |
513.7 |
Jul 06 2015 |
18674 |
513.7 |
Jun 29 2015 |
18674 |
513.7 |
Jun 22 2015 |
18674 |
513.7 |
Jun 15 2015 |
18674 |
513.7 |
Jun 08 2015 |
18804 |
513.7 |
Jun 01 2015 |
18804 |
513.7 |
May 25 2015 |
18804 |
513.7 |
May 18 2015 |
18804 |
513.7 |
May 11 2015 |
18804 |
513.7 |
May 04 2015 |
18804 |
513.7 |
Apr 27 2015 |
18786 |
513.7 |
Apr 20 2015 |
18771 |
513.7 |
Apr 13 2015 |
18770 |
513.7 |
Apr 06 2015 |
18801 |
513.7 |
Mar 30 2015 |
18801 |
513.7 |
Mar 23 2015 |
18822 |
513.7 |
Mar 16 2015 |
18808 |
513.7 |
Mar 09 2015 |
18807 |
513.7 |
Mar 02 2015 |
18793 |
513.7 |
Feb 23 2015 |
18664 |
513.7 |
Feb 16 2015 |
18641 |
513.7 |
Feb 09 2015 |
18651 |
513.7 |
Feb 02 2015 |
18661 |
513.7 |
Jan 26 2015 |
18649 |
513.7 |
Jan 19 2015 |
18631 |
513.7 |
Jan 12 2015 |
18496 |
513.7 |
Jan 05 2015 |
18799 |
513.7 |
Dec 29 2014 |
18795 |
513.7 |
Dec 22 2014 |
18846 |
513.7 |
Dec 15 2014 |
18577 |
513.7 |
Dec 08 2014 |
18746 |
513.7 |
Dec 01 2014 |
18364 |
508.43 |
Nov 24 2014 |
21235 |
537.53 |
Nov 17 2014 |
24376 |
568.9 |
Nov 10 2014 |
24562 |
568.9 |
Nov 03 2014 |
24799 |
572.34 |
Oct 27 2014 |
24792 |
572.34 |
Oct 20 2014 |
24930 |
572.34 |
Oct 13 2014 |
24843 |
572.34 |
Oct 06 2014 |
24433 |
572.34 |
Sep 29 2014 |
24597 |
572.34 |
Sep 22 2014 |
24689 |
572.34 |
Sep 15 2014 |
24412 |
572.34 |
Sep 08 2014 |
24207 |
572.34 |
Sep 01 2014 |
24310 |
572.34 |
Aug 25 2014 |
24355 |
572.34 |
Aug 18 2014 |
24367 |
572.34 |
Aug 11 2014 |
24367 |
572.34 |
Aug 04 2014 |
24367 |
572.34 |
Jul 28 2014 |
24367 |
572.34 |
Jul 21 2014 |
24385 |
572.34 |
Jul 14 2014 |
24386 |
572.34 |
Jul 07 2014 |
24386 |
572.34 |
Jun 30 2014 |
24386 |
572.34 |
Jun 23 2014 |
24386 |
572.34 |
Jun 16 2014 |
24386 |
572.34 |
Jun 09 2014 |
24386 |
572.34 |
Jun 02 2014 |
24386 |
572.34 |
May 26 2014 |
24386 |
572.34 |
May 19 2014 |
24386 |
572.34 |
May 12 2014 |
24388 |
572.34 |
May 05 2014 |
24388 |
572.34 |
Apr 28 2014 |
24389 |
572.34 |
Apr 21 2014 |
24389 |
572.34 |
Apr 14 2014 |
24405 |
572.34 |
Apr 07 2014 |
24405 |
572.34 |
Mar 31 2014 |
24406 |
572.34 |
Mar 24 2014 |
24406 |
572.34 |
Mar 17 2014 |
24406 |
572.34 |
Mar 10 2014 |
24405 |
572.34 |
Mar 03 2014 |
24405 |
572.34 |
Feb 24 2014 |
24396 |
572.34 |
Feb 17 2014 |
24413 |
572.34 |
Feb 10 2014 |
24412 |
572.34 |
Feb 03 2014 |
24407 |
572.34 |
Jan 27 2014 |
24464 |
572.34 |
Jan 20 2014 |
24416 |
572.34 |
Jan 13 2014 |
24229 |
572.34 |
Jan 06 2014 |
24160 |
572.34 |
Dec 30 2013 |
24321 |
572.34 |
Dec 23 2013 |
24109 |
572.34 |
Dec 16 2013 |
23888 |
572.34 |
Dec 09 2013 |
24216 |
575.78 |
Dec 02 2013 |
24505 |
575.78 |
Nov 25 2013 |
24908 |
575.78 |
Nov 18 2013 |
25252 |
579.15 |