Dec 01 2017 |
6816 |
367.1 |
Nov 24 2017 |
6850 |
367.1 |
Nov 17 2017 |
6837 |
367.1 |
Nov 10 2017 |
9068 |
392.77 |
Nov 03 2017 |
9303 |
395.62 |
Oct 27 2017 |
8349 |
386.02 |
Oct 20 2017 |
7111 |
370.35 |
Oct 13 2017 |
7009 |
370.35 |
Oct 06 2017 |
6927 |
370.35 |
Sep 29 2017 |
6948 |
370.35 |
Sep 22 2017 |
6933 |
370.35 |
Sep 15 2017 |
6938 |
370.35 |
Sep 08 2017 |
6897 |
370.35 |
Sep 01 2017 |
6909 |
370.35 |
Aug 25 2017 |
6924 |
370.35 |
Aug 18 2017 |
6938 |
370.35 |
Aug 11 2017 |
6914 |
370.35 |
Aug 04 2017 |
6929 |
370.35 |
Jul 28 2017 |
6927 |
370.35 |
Jul 21 2017 |
6938 |
370.35 |
Jul 14 2017 |
6946 |
370.35 |
Jul 07 2017 |
6941 |
370.35 |
Jun 30 2017 |
6950 |
370.35 |
Jun 23 2017 |
6949 |
370.35 |
Jun 16 2017 |
6942 |
370.35 |
Jun 09 2017 |
6923 |
370.35 |
Jun 02 2017 |
6920 |
370.35 |
May 26 2017 |
6821 |
370.35 |
May 19 2017 |
6837 |
370.35 |
May 12 2017 |
6807 |
370.35 |
May 05 2017 |
6795 |
370.35 |
Apr 28 2017 |
6788 |
370.35 |
Apr 21 2017 |
6774 |
370.35 |
Apr 14 2017 |
6778 |
370.35 |
Apr 07 2017 |
6779 |
370.35 |
Mar 31 2017 |
6779 |
370.35 |
Mar 24 2017 |
6779 |
370.35 |
Mar 17 2017 |
6771 |
370.35 |
Mar 10 2017 |
6777 |
370.35 |
Mar 03 2017 |
6777 |
370.35 |
Feb 24 2017 |
6778 |
370.35 |
Feb 17 2017 |
6785 |
370.35 |
Feb 10 2017 |
6800 |
370.35 |
Feb 03 2017 |
6797 |
370.35 |
Jan 27 2017 |
6811 |
370.35 |
Jan 20 2017 |
6826 |
370.35 |
Jan 13 2017 |
6833 |
370.35 |
Jan 06 2017 |
6961 |
370.35 |
Dec 30 2016 |
7006 |
370.35 |
Dec 23 2016 |
7010 |
370.35 |
Dec 16 2016 |
7002 |
370.35 |
Dec 09 2016 |
7030 |
370.35 |
Dec 02 2016 |
9655 |
400.29 |
Nov 25 2016 |
9603 |
400.29 |
Nov 18 2016 |
9449 |
398.34 |
Nov 11 2016 |
9587 |
398.34 |
Nov 04 2016 |
11779 |
420.81 |
Oct 28 2016 |
11645 |
420.81 |
Oct 21 2016 |
11157 |
414.99 |
Oct 14 2016 |
11031 |
414.99 |
Oct 07 2016 |
11009 |
414.99 |
Sep 30 2016 |
7589 |
378.23 |
Sep 23 2016 |
6777 |
369.59 |
Sep 16 2016 |
6614 |
369.59 |
Sep 09 2016 |
6605 |
369.59 |
Sep 02 2016 |
6585 |
369.59 |
Aug 26 2016 |
6601 |
369.59 |
Aug 19 2016 |
6435 |
369.59 |
Aug 12 2016 |
6426 |
369.59 |
Aug 05 2016 |
6439 |
369.59 |
Jul 29 2016 |
6440 |
369.59 |
Jul 22 2016 |
6427 |
369.59 |
Jun 28 2016 |
6428 |
369.59 |
Jun 21 2016 |
6445 |
369.59 |
Jun 14 2016 |
6445 |
369.59 |
Jun 07 2016 |
6445 |
369.59 |
May 31 2016 |
6445 |
369.59 |
May 24 2016 |
6445 |
369.59 |
May 17 2016 |
6438 |
369.59 |
May 10 2016 |
6438 |
369.59 |
May 03 2016 |
6438 |
369.59 |
Apr 26 2016 |
6438 |
369.59 |
Apr 19 2016 |
6435 |
369.59 |
Apr 12 2016 |
6452 |
369.59 |
Apr 05 2016 |
6452 |
369.59 |
Mar 29 2016 |
6452 |
369.59 |
Mar 22 2016 |
6451 |
369.59 |
Mar 15 2016 |
6449 |
369.59 |
Mar 08 2016 |
6455 |
369.59 |
Mar 01 2016 |
6451 |
369.59 |
Feb 23 2016 |
6446 |
369.59 |
Feb 16 2016 |
6417 |
369.59 |
Feb 09 2016 |
6417 |
369.59 |
Feb 02 2016 |
6382 |
369.59 |
Jan 26 2016 |
6397 |
369.59 |
Jan 19 2016 |
6405 |
369.59 |
Jan 12 2016 |
6100 |
369.59 |
Jan 05 2016 |
6330 |
369.59 |
Dec 29 2015 |
6332 |
369.59 |
Dec 22 2015 |
6262 |
369.59 |
Dec 15 2015 |
6200 |
369.59 |
Dec 08 2015 |
6295 |
369.59 |
Dec 01 2015 |
6244 |
369.59 |
Nov 24 2015 |
6198 |
369.59 |
Nov 17 2015 |
5853 |
367.19 |
Nov 10 2015 |
6377 |
375.08 |
Nov 03 2015 |
6389 |
375.08 |
Oct 27 2015 |
6404 |
375.08 |
Oct 20 2015 |
7179 |
386.25 |
Oct 13 2015 |
6888 |
386.25 |
Oct 06 2015 |
6929 |
386.25 |
Sep 29 2015 |
8593 |
406.59 |
Sep 22 2015 |
10254 |
406.59 |
Sep 15 2015 |
14948 |
406.59 |
Sep 14 2015 |
8372 |
406.59 |
Sep 07 2015 |
8418 |
406.59 |
Aug 31 2015 |
8378 |
406.59 |
Aug 24 2015 |
8333 |
406.59 |
Aug 17 2015 |
8342 |
406.59 |
Aug 10 2015 |
8351 |
406.59 |
Aug 03 2015 |
8351 |
406.59 |
Jul 27 2015 |
8351 |
406.59 |
Jul 20 2015 |
8351 |
406.59 |
Jul 13 2015 |
8351 |
406.59 |
Jul 06 2015 |
8351 |
406.59 |
Jun 29 2015 |
8351 |
406.59 |
Jun 22 2015 |
8351 |
406.59 |
Jun 15 2015 |
8351 |
406.59 |
Jun 08 2015 |
8422 |
406.59 |
Jun 01 2015 |
8422 |
406.59 |
May 25 2015 |
8422 |
406.59 |
May 18 2015 |
8422 |
406.59 |
May 11 2015 |
8422 |
406.59 |
May 04 2015 |
8422 |
406.59 |
Apr 27 2015 |
8414 |
406.59 |
Apr 20 2015 |
8406 |
406.59 |
Apr 13 2015 |
8405 |
406.59 |
Apr 06 2015 |
8418 |
406.59 |
Mar 30 2015 |
8418 |
406.59 |
Mar 23 2015 |
8430 |
406.59 |
Mar 16 2015 |
8425 |
406.59 |
Mar 09 2015 |
8424 |
406.59 |
Mar 02 2015 |
8417 |
406.59 |
Feb 23 2015 |
8346 |
406.59 |
Feb 16 2015 |
8340 |
406.59 |
Feb 09 2015 |
8350 |
406.59 |
Feb 02 2015 |
8358 |
406.59 |
Jan 26 2015 |
8352 |
406.59 |
Jan 19 2015 |
8336 |
406.59 |
Jan 12 2015 |
8222 |
406.59 |
Jan 05 2015 |
8455 |
406.59 |
Dec 29 2014 |
8448 |
406.59 |
Dec 22 2014 |
8480 |
406.59 |
Dec 15 2014 |
8310 |
406.59 |
Dec 08 2014 |
8362 |
406.59 |
Dec 01 2014 |
10289 |
428.22 |
Nov 24 2014 |
9295 |
417.13 |
Nov 17 2014 |
10523 |
430.07 |
Nov 10 2014 |
12131 |
445.44 |
Nov 03 2014 |
12046 |
445.44 |
Oct 27 2014 |
12029 |
445.44 |
Oct 20 2014 |
12190 |
445.44 |
Oct 13 2014 |
12642 |
450.72 |
Oct 06 2014 |
12481 |
450.72 |
Sep 29 2014 |
12653 |
450.72 |
Sep 22 2014 |
12694 |
450.72 |
Sep 15 2014 |
12622 |
450.72 |
Sep 08 2014 |
12599 |
450.72 |
Sep 01 2014 |
12663 |
450.72 |
Aug 25 2014 |
12679 |
450.72 |
Aug 18 2014 |
12680 |
450.72 |
Aug 11 2014 |
12680 |
450.72 |
Aug 04 2014 |
12680 |
450.72 |
Jul 28 2014 |
12680 |
450.72 |
Jul 21 2014 |
12699 |
450.72 |
Jul 14 2014 |
12699 |
450.72 |
Jul 07 2014 |
12699 |
450.72 |
Jun 30 2014 |
12699 |
450.72 |
Jun 23 2014 |
12699 |
450.72 |
Jun 16 2014 |
12699 |
450.72 |
Jun 09 2014 |
12699 |
450.72 |
Jun 02 2014 |
12699 |
450.72 |
May 26 2014 |
12699 |
450.72 |
May 19 2014 |
12699 |
450.72 |
May 12 2014 |
12701 |
450.72 |
May 05 2014 |
12701 |
450.72 |
Apr 28 2014 |
12702 |
450.72 |
Apr 21 2014 |
12702 |
450.72 |
Apr 14 2014 |
12721 |
450.72 |
Apr 07 2014 |
12721 |
450.72 |
Mar 31 2014 |
12722 |
450.72 |
Mar 24 2014 |
12722 |
450.72 |
Mar 17 2014 |
12722 |
450.72 |
Mar 10 2014 |
12722 |
450.72 |
Mar 03 2014 |
12722 |
450.72 |
Feb 24 2014 |
12715 |
450.72 |
Feb 17 2014 |
12728 |
450.72 |
Feb 10 2014 |
12726 |
450.72 |
Feb 03 2014 |
12710 |
450.72 |
Jan 27 2014 |
12771 |
450.72 |
Jan 20 2014 |
12727 |
450.72 |
Jan 13 2014 |
12554 |
450.72 |
Jan 06 2014 |
12489 |
450.72 |
Dec 30 2013 |
12606 |
450.72 |
Dec 23 2013 |
12403 |
450.72 |
Dec 16 2013 |
13878 |
466.51 |
Dec 09 2013 |
15200 |
479.1 |
Dec 02 2013 |
16680 |
491.92 |
Nov 25 2013 |
17971 |
502.28 |
Nov 18 2013 |
18257 |
503.86 |