| Nov 10 2015 |
13630 |
453.29 |
| Nov 03 2015 |
13676 |
453.29 |
| Oct 27 2015 |
13653 |
453.29 |
| Oct 20 2015 |
13579 |
453.29 |
| Oct 13 2015 |
13051 |
453.29 |
| Oct 06 2015 |
13041 |
453.29 |
| Sep 29 2015 |
10466 |
427.26 |
| Sep 22 2015 |
12306 |
427.26 |
| Sep 15 2015 |
26782 |
427.26 |
| Sep 14 2015 |
10184 |
427.26 |
| Sep 07 2015 |
8501 |
407.65 |
| Aug 31 2015 |
8468 |
407.65 |
| Aug 24 2015 |
8425 |
407.65 |
| Aug 17 2015 |
8435 |
407.65 |
| Aug 10 2015 |
8442 |
407.65 |
| Aug 03 2015 |
8442 |
407.65 |
| Jul 27 2015 |
8442 |
407.65 |
| Jul 20 2015 |
8443 |
407.65 |
| Jul 13 2015 |
8443 |
407.65 |
| Jul 06 2015 |
8443 |
407.65 |
| Jun 29 2015 |
8443 |
407.65 |
| Jun 22 2015 |
8443 |
407.65 |
| Jun 15 2015 |
8443 |
407.65 |
| Jun 08 2015 |
8513 |
407.65 |
| Jun 01 2015 |
8513 |
407.65 |
| May 25 2015 |
8513 |
407.65 |
| May 18 2015 |
8513 |
407.65 |
| May 11 2015 |
8513 |
407.65 |
| May 04 2015 |
8513 |
407.65 |
| Apr 27 2015 |
8505 |
407.65 |
| Apr 20 2015 |
8497 |
407.65 |
| Apr 13 2015 |
8496 |
407.65 |
| Apr 06 2015 |
8509 |
407.65 |
| Mar 30 2015 |
8509 |
407.65 |
| Mar 23 2015 |
8520 |
407.65 |
| Mar 16 2015 |
8515 |
407.65 |
| Mar 09 2015 |
8514 |
407.65 |
| Mar 02 2015 |
8507 |
407.65 |
| Feb 23 2015 |
8437 |
407.65 |
| Feb 16 2015 |
8431 |
407.65 |
| Feb 09 2015 |
8442 |
407.65 |
| Feb 02 2015 |
8451 |
407.65 |
| Jan 26 2015 |
8444 |
407.65 |
| Jan 19 2015 |
8423 |
407.65 |
| Jan 12 2015 |
8317 |
407.65 |
| Jan 05 2015 |
8551 |
407.65 |
| Dec 29 2014 |
8541 |
407.65 |
| Dec 22 2014 |
8573 |
407.65 |
| Dec 15 2014 |
8406 |
407.65 |
| Dec 08 2014 |
8446 |
407.65 |
| Dec 01 2014 |
8485 |
407.65 |
| Nov 24 2014 |
8514 |
407.65 |
| Nov 17 2014 |
6825 |
384.83 |
| Nov 10 2014 |
6878 |
384.83 |
| Nov 03 2014 |
6793 |
384.83 |
| Oct 27 2014 |
6817 |
384.83 |
| Oct 20 2014 |
6923 |
384.83 |
| Oct 13 2014 |
6823 |
384.83 |
| Oct 06 2014 |
6785 |
384.83 |
| Sep 29 2014 |
5752 |
368.43 |
| Sep 22 2014 |
5796 |
368.43 |
