Oct 21 2016 |
10391 |
407.52 |
Oct 14 2016 |
8952 |
393.32 |
Oct 07 2016 |
8925 |
393.32 |
Sep 30 2016 |
8881 |
393.32 |
Sep 23 2016 |
7105 |
373.85 |
Sep 16 2016 |
6960 |
373.85 |
Sep 09 2016 |
6942 |
373.85 |
Sep 02 2016 |
6922 |
373.85 |
Aug 26 2016 |
6944 |
373.85 |
Aug 19 2016 |
6770 |
373.85 |
Aug 12 2016 |
6760 |
373.85 |
Aug 05 2016 |
6773 |
373.85 |
Jul 29 2016 |
6774 |
373.85 |
Jul 22 2016 |
6759 |
373.85 |
Jun 28 2016 |
6760 |
373.85 |
Jun 21 2016 |
6779 |
373.85 |
Jun 14 2016 |
6779 |
373.85 |
Jun 07 2016 |
6779 |
373.85 |
May 31 2016 |
6779 |
373.85 |
May 24 2016 |
6779 |
373.85 |
May 17 2016 |
6771 |
373.85 |
May 10 2016 |
6771 |
373.85 |
May 03 2016 |
6771 |
373.85 |
Apr 26 2016 |
6771 |
373.85 |
Apr 19 2016 |
6766 |
373.85 |
Apr 12 2016 |
6782 |
373.85 |
Apr 05 2016 |
6782 |
373.85 |
Mar 29 2016 |
6782 |
373.85 |
Mar 22 2016 |
6779 |
373.85 |
Mar 15 2016 |
6776 |
373.85 |
Mar 08 2016 |
6783 |
373.85 |
Mar 01 2016 |
6780 |
373.85 |
Feb 23 2016 |
6775 |
373.85 |
Feb 16 2016 |
6743 |
373.85 |
Feb 09 2016 |
6743 |
373.85 |
Feb 02 2016 |
6709 |
373.85 |
Jan 26 2016 |
6725 |
373.85 |
Jan 19 2016 |
6732 |
373.85 |
Jan 12 2016 |
6419 |
373.85 |
Jan 05 2016 |
6650 |
373.85 |
Dec 29 2015 |
6653 |
373.85 |
Dec 22 2015 |
6577 |
373.85 |
Dec 15 2015 |
6502 |
373.85 |
Dec 08 2015 |
6622 |
373.85 |
Dec 01 2015 |
6554 |
373.85 |
Nov 24 2015 |
6528 |
373.85 |
Nov 17 2015 |
6333 |
373.85 |
Nov 10 2015 |
6287 |
373.85 |
Nov 03 2015 |
6323 |
373.85 |
Oct 27 2015 |
5188 |
357.02 |
Oct 20 2015 |
3921 |
334.92 |
Oct 13 2015 |
2434 |
301.24 |
Oct 06 2015 |
2500 |
301.24 |
Sep 29 2015 |
4385 |
345.92 |
Sep 22 2015 |
16257 |
345.92 |
Sep 15 2015 |
27799 |
345.92 |
Sep 14 2015 |
4277 |
345.92 |
Sep 07 2015 |
4295 |
345.92 |
Aug 31 2015 |
4271 |
345.92 |
Aug 24 2015 |
4252 |
345.92 |
Aug 17 2015 |
4254 |
345.92 |
Aug 10 2015 |
4257 |
345.92 |
Aug 03 2015 |
4257 |
345.92 |
Jul 27 2015 |
4257 |
345.92 |
Jul 20 2015 |
4257 |
345.92 |
Jul 13 2015 |
4257 |
345.92 |
Jul 06 2015 |
4257 |
345.92 |
Jun 29 2015 |
4257 |
345.92 |
Jun 22 2015 |
4257 |
345.92 |
Jun 15 2015 |
4257 |
345.92 |
Jun 08 2015 |
4303 |
345.92 |
Jun 01 2015 |
4303 |
345.92 |
May 25 2015 |
4303 |
345.92 |
May 18 2015 |
4303 |
345.92 |
May 11 2015 |
4303 |
345.92 |
May 04 2015 |
4303 |
345.92 |
Apr 27 2015 |
4302 |
345.92 |
Apr 20 2015 |
4297 |
345.92 |
Apr 13 2015 |
4296 |
345.92 |
Apr 06 2015 |
4302 |
345.92 |
Mar 30 2015 |
4302 |
345.92 |
Mar 23 2015 |
4309 |
345.92 |
Mar 16 2015 |
4308 |
345.92 |
Mar 09 2015 |
4308 |
345.92 |
Mar 02 2015 |
4305 |
345.92 |
Feb 23 2015 |
4259 |
345.92 |
Feb 16 2015 |
4262 |
345.92 |
Feb 09 2015 |
4270 |
345.92 |
Feb 02 2015 |
4277 |
345.92 |
Jan 26 2015 |
4278 |
345.92 |
Jan 19 2015 |
4265 |
345.92 |
Jan 12 2015 |
4174 |
345.92 |
Jan 05 2015 |
4316 |
345.92 |
Dec 29 2014 |
4290 |
345.92 |
Dec 22 2014 |
4308 |
345.92 |
Dec 15 2014 |
4217 |
345.92 |
Dec 08 2014 |
4236 |
345.92 |
Dec 01 2014 |
4282 |
345.92 |
Nov 24 2014 |
4319 |
345.92 |
Nov 17 2014 |
4344 |
345.92 |
Nov 10 2014 |
4390 |
345.92 |
Nov 03 2014 |
4327 |
345.92 |
Oct 27 2014 |
4345 |
345.92 |
Oct 20 2014 |
10166 |
424.28 |
Sep 22 2014 |
15375 |
476.39 |
Sep 15 2014 |
15262 |
476.39 |
Sep 08 2014 |
15241 |
476.39 |
Sep 01 2014 |
15301 |
476.39 |
Aug 25 2014 |
15313 |
476.39 |
Aug 18 2014 |
15318 |
476.39 |
Aug 11 2014 |
15318 |
476.39 |
Aug 04 2014 |
15318 |
476.39 |
Jul 28 2014 |
15318 |
476.39 |
Jul 21 2014 |
15337 |
476.39 |
Jul 14 2014 |
15337 |
476.39 |
Jul 07 2014 |
15337 |
476.39 |
Jun 30 2014 |
15337 |
476.39 |
Jun 23 2014 |
15337 |
476.39 |
Jun 16 2014 |
15337 |
476.39 |
Jun 09 2014 |
15337 |
476.39 |
Jun 02 2014 |
15337 |
476.39 |
May 26 2014 |
15337 |
476.39 |
May 19 2014 |
15337 |
476.39 |
May 12 2014 |
15338 |
476.39 |
May 05 2014 |
15338 |
476.39 |
Apr 28 2014 |
15339 |
476.39 |
Apr 21 2014 |
15339 |
476.39 |
Apr 14 2014 |
15361 |
476.39 |
Apr 07 2014 |
15361 |
476.39 |
Mar 31 2014 |
15362 |
476.39 |
Mar 24 2014 |
15362 |
476.39 |
Mar 17 2014 |
15362 |
476.39 |
Mar 10 2014 |
15362 |
476.39 |
Mar 03 2014 |
15362 |
476.39 |
Feb 24 2014 |
15356 |
476.39 |
Feb 17 2014 |
15371 |
476.39 |
Feb 10 2014 |
15370 |
476.39 |
Feb 03 2014 |
15357 |
476.39 |
Jan 27 2014 |
15423 |
476.39 |
Jan 20 2014 |
15383 |
476.39 |
Jan 13 2014 |
15198 |
476.39 |
Jan 06 2014 |
15171 |
476.39 |
Dec 30 2013 |
15300 |
476.39 |
Dec 23 2013 |
15090 |
476.39 |
Dec 16 2013 |
14915 |
476.39 |
Dec 09 2013 |
14939 |
476.39 |
Dec 02 2013 |
15150 |
476.39 |
Nov 25 2013 |
15409 |
476.39 |
Nov 18 2013 |
15490 |
476.39 |