| Dec 22 2022 |
3528 |
340.04 |
| Dec 15 2022 |
3516 |
340.04 |
| Dec 08 2022 |
3502 |
340.04 |
| Dec 01 2022 |
3463 |
340.04 |
| Nov 24 2022 |
3473 |
340.04 |
| Nov 17 2022 |
3399 |
340.04 |
| Nov 10 2022 |
3335 |
340.04 |
| Nov 03 2022 |
3218 |
340.04 |
| Oct 27 2022 |
2954 |
340.04 |
| Oct 20 2022 |
2885 |
340.04 |
| Oct 13 2022 |
2839 |
340.04 |
| Oct 06 2022 |
2790 |
340.04 |
| Sep 29 2022 |
2734 |
340.04 |
| Sep 22 2022 |
2721 |
340.04 |
| Sep 15 2022 |
2675 |
340.04 |
| Sep 08 2022 |
2676 |
340.04 |
| Sep 01 2022 |
2678 |
340.04 |
| Aug 25 2022 |
2675 |
340.04 |
| Aug 18 2022 |
2672 |
340.04 |
| Aug 11 2022 |
2680 |
340.04 |
| Aug 04 2022 |
2670 |
340.04 |
| Jul 28 2022 |
2670 |
340.04 |
| Jul 21 2022 |
2670 |
340.04 |
| Jul 14 2022 |
2670 |
340.04 |
| Jul 07 2022 |
2670 |
340.04 |
| Jun 30 2022 |
2670 |
340.04 |
| Jun 23 2022 |
2661 |
340.04 |
| Jun 16 2022 |
2661 |
340.04 |
| Jun 09 2022 |
2664 |
340.04 |
| Jun 02 2022 |
2664 |
340.04 |
| May 26 2022 |
2664 |
340.04 |
| May 19 2022 |
2664 |
340.04 |
| May 12 2022 |
2664 |
340.04 |
| May 05 2022 |
2664 |
340.04 |
| Apr 28 2022 |
2662 |
340.04 |
| Apr 21 2022 |
2662 |
340.04 |
| Apr 14 2022 |
2662 |
340.04 |
| Apr 07 2022 |
2662 |
340.04 |
| Mar 31 2022 |
2662 |
340.04 |
| Mar 24 2022 |
2662 |
340.04 |
| Mar 17 2022 |
2660 |
340.04 |
| Mar 10 2022 |
2660 |
340.04 |
| Mar 03 2022 |
2660 |
340.04 |
| Feb 24 2022 |
2651 |
340.04 |
| Feb 17 2022 |
2654 |
340.04 |
| Feb 10 2022 |
2660 |
340.04 |
| Feb 03 2022 |
2666 |
340.04 |
| Jan 27 2022 |
2671 |
340.04 |
| Jan 20 2022 |
2574 |
340.04 |
| Jan 13 2022 |
2603 |
340.04 |
| Jan 06 2022 |
2707 |
340.04 |
| Dec 30 2021 |
2725 |
340.04 |
| Dec 23 2021 |
2742 |
340.04 |
| Dec 16 2021 |
2749 |
340.04 |
| Dec 09 2021 |
2767 |
340.04 |
| Dec 02 2021 |
2850 |
340.04 |
| Nov 25 2021 |
2883 |
340.04 |
| Nov 18 2021 |
2900 |
340.04 |
| Nov 11 2021 |
2895 |
340.04 |
| Nov 04 2021 |
2954 |
340.04 |
| Oct 14 2021 |
2051 |
340 |
| Oct 07 2021 |
2062 |
345.58 |
| Sep 30 2021 |
3285 |
345.94 |
| Sep 23 2021 |
3310 |
345.16 |
| Sep 16 2021 |
3710 |
354.39 |
| Sep 09 2021 |
3740 |
354.39 |
| Sep 02 2021 |
3784 |
354.39 |
| Aug 26 2021 |
3788 |
354.39 |
| Aug 19 2021 |
3796 |
354.39 |
| Aug 12 2021 |
3804 |
354.39 |
| Aug 05 2021 |
3812 |
354.39 |
| Jul 29 2021 |
3815 |
354.39 |
| Jun 03 2021 |
3327 |
354.39 |
| Oct 09 2020 |
4582 |
345.58 |
| Oct 02 2020 |
4725 |
345.58 |
| Sep 25 2020 |
4832 |
345.94 |
| Sep 18 2020 |
4916 |
345.16 |
| Sep 11 2020 |
5475 |
354.39 |
| Sep 04 2020 |
5543 |
354.39 |
| Aug 28 2020 |
5576 |
354.39 |
| Aug 21 2020 |
5610 |
354.39 |
| Aug 14 2020 |
5614 |
354.39 |
| Aug 07 2020 |
5670 |
354.39 |
| Jul 31 2020 |
5685 |
354.39 |
| Jul 24 2020 |
5685 |
354.39 |
| Jul 17 2020 |
5699 |
354.39 |
| Jul 10 2020 |
5718 |
354.39 |
| Jul 03 2020 |
5742 |
354.39 |
| Jun 26 2020 |
5742 |
354.39 |
| Jun 19 2020 |
5742 |
354.39 |
| Jun 12 2020 |
5744 |
354.39 |
| Jun 05 2020 |
5750 |
354.39 |
| May 29 2020 |
5763 |
354.39 |
| May 22 2020 |
5774 |
354.39 |
| May 15 2020 |
5774 |
354.39 |
| May 08 2020 |
5776 |
354.39 |
| May 01 2020 |
5777 |
354.39 |
| Apr 24 2020 |
5796 |
354.39 |
| Apr 17 2020 |
5796 |
354.39 |
| Apr 10 2020 |
5796 |
354.39 |
| Apr 03 2020 |
5796 |
354.39 |
| Mar 27 2020 |
5796 |
354.39 |
| Mar 20 2020 |
5799 |
354.39 |
| Mar 13 2020 |
5799 |
354.39 |
| Mar 06 2020 |
5799 |
354.39 |
| Feb 28 2020 |
5808 |
354.39 |
| Feb 21 2020 |
5830 |
354.39 |
| Feb 14 2020 |
5833 |
354.39 |
| Feb 07 2020 |
5841 |
354.39 |
| Jan 31 2020 |
5858 |
354.39 |
| Jan 24 2020 |
5595 |
354.39 |
| Jan 17 2020 |
5611 |
354.39 |
| Jan 10 2020 |
6013 |
354.39 |
| Jan 03 2020 |
5981 |
354.39 |
| Dec 27 2019 |
5993 |
354.39 |
| Dec 20 2019 |
5999 |
354.39 |
| Dec 13 2019 |
6034 |
354.39 |
| Dec 06 2019 |
5830 |
354.39 |
| Nov 29 2019 |
5955 |
354.39 |
| Nov 22 2019 |
5983 |
354.39 |
| Nov 15 2019 |
5996 |
354.39 |
| Nov 08 2019 |
6023 |
354.39 |
| Oct 12 2018 |
12869 |
435.8 |
| Oct 05 2018 |
12593 |
435.8 |
| Sep 28 2018 |
12630 |
435.8 |
| Sep 21 2018 |
12595 |
435.8 |
| Sep 14 2018 |
12436 |
435.8 |
| Sep 07 2018 |
12396 |
435.8 |
| Aug 31 2018 |
12319 |
435.8 |
| Aug 24 2018 |
12277 |
435.8 |
| Aug 17 2018 |
12265 |
435.8 |
| Aug 10 2018 |
12272 |
435.8 |
| Aug 03 2018 |
12295 |
435.8 |
| Jul 27 2018 |
12304 |
435.8 |
| Jul 20 2018 |
12316 |
435.8 |
| Jul 13 2018 |
12313 |
435.8 |
| Jul 06 2018 |
12287 |
435.8 |
| Jun 29 2018 |
12342 |
435.8 |
| Jun 22 2018 |
12342 |
435.8 |
| Jun 15 2018 |
12359 |
435.8 |
| Jun 08 2018 |
12379 |
435.8 |
| Jun 01 2018 |
12373 |
435.8 |
| May 25 2018 |
12386 |
435.8 |
| May 18 2018 |
12362 |
435.8 |
| May 11 2018 |
12384 |
435.8 |
| May 04 2018 |
12438 |
435.8 |
| Apr 27 2018 |
12434 |
435.8 |
| Apr 20 2018 |
12473 |
435.8 |
| Apr 13 2018 |
12471 |
435.8 |
| Apr 06 2018 |
12471 |
435.8 |
| Mar 30 2018 |
12471 |
435.8 |
| Mar 23 2018 |
12471 |
435.8 |
| Mar 16 2018 |
12459 |
435.8 |
| Mar 09 2018 |
12459 |
435.8 |
| Mar 02 2018 |
12464 |
435.8 |
| Feb 23 2018 |
12464 |
435.8 |
| Feb 16 2018 |
12477 |
435.8 |
| Feb 09 2018 |
12473 |
435.8 |
| Feb 02 2018 |
12496 |
435.8 |
| Jan 26 2018 |
12531 |
435.8 |
| Jan 19 2018 |
12487 |
435.8 |
| Jan 12 2018 |
12111 |
435.8 |
| Jan 05 2018 |
12358 |
435.8 |
| Dec 29 2017 |
12386 |
435.8 |
| Dec 22 2017 |
12378 |
435.8 |
| Dec 15 2017 |
12348 |
435.8 |
| Dec 08 2017 |
12640 |
435.8 |
| Dec 01 2017 |
12772 |
435.8 |
| Nov 24 2017 |
12789 |
435.8 |
| Nov 17 2017 |
12871 |
435.8 |
| Nov 10 2017 |
13208 |
435.8 |
| Nov 03 2017 |
13134 |
435.8 |
| Oct 27 2017 |
13112 |
435.8 |
| Oct 20 2017 |
13103 |
435.8 |
| Sep 29 2015 |
7764 |
397 |
| Sep 22 2015 |
11415 |
397 |
| Sep 15 2015 |
15226 |
397 |
| Sep 14 2015 |
7567 |
397 |
| Sep 07 2015 |
7587 |
397 |
| Aug 31 2015 |
7572 |
397 |
| Aug 24 2015 |
7538 |
397 |
| Aug 17 2015 |
7547 |
397 |
| Aug 10 2015 |
7550 |
397 |
| Aug 03 2015 |
7550 |
397 |
| Jul 27 2015 |
7550 |
397 |
| Jul 20 2015 |
7550 |
397 |
| Jul 13 2015 |
7550 |
397 |
| Jul 06 2015 |
7550 |
397 |
| Jun 29 2015 |
7550 |
397 |
| Jun 22 2015 |
7550 |
397 |
| Jun 15 2015 |
7550 |
397 |
| Jun 08 2015 |
7618 |
397 |
| Jun 01 2015 |
7618 |
397 |
| May 25 2015 |
7618 |
397 |
| May 18 2015 |
7618 |
397 |
| May 11 2015 |
7618 |
397 |
| May 04 2015 |
7618 |
397 |
| Apr 27 2015 |
7610 |
397 |
| Apr 20 2015 |
7603 |
397 |
| Apr 13 2015 |
7602 |
397 |
| Apr 06 2015 |
7611 |
397 |
| Mar 30 2015 |
7611 |
397 |
| Mar 23 2015 |
7622 |
397 |
| Mar 16 2015 |
7616 |
397 |
| Mar 09 2015 |
7615 |
397 |
| Mar 02 2015 |
7602 |
397 |
| Feb 23 2015 |
7535 |
397 |
| Feb 16 2015 |
7532 |
397 |
| Feb 09 2015 |
7542 |
397 |
| Feb 02 2015 |
7546 |
397 |
| Jan 26 2015 |
7545 |
397 |
| Jan 19 2015 |
7536 |
397 |
| Jan 12 2015 |
7441 |
397 |
| Jan 05 2015 |
7663 |
397 |
| Dec 29 2014 |
7657 |
397 |
| Dec 22 2014 |
7685 |
397 |
| Dec 15 2014 |
7557 |
397 |
| Dec 08 2014 |
7612 |
397 |
| Dec 01 2014 |
7649 |
397 |
| Nov 24 2014 |
7675 |
397 |
| Nov 17 2014 |
7723 |
397 |
| Nov 10 2014 |
7771 |
397 |
| Nov 03 2014 |
7653 |
397 |
| Oct 27 2014 |
7698 |
397 |
| Sep 22 2014 |
9383 |
415.89 |
| Sep 15 2014 |
9357 |
415.89 |
| Sep 08 2014 |
9354 |
415.89 |
| Sep 01 2014 |
9390 |
415.89 |
| Aug 25 2014 |
9403 |
415.89 |
| Aug 18 2014 |
9404 |
415.89 |
| Aug 11 2014 |
9404 |
415.89 |
| Aug 04 2014 |
9404 |
415.89 |
| Jul 28 2014 |
9404 |
415.89 |
| Jul 21 2014 |
9418 |
415.89 |
| Jul 14 2014 |
9418 |
415.89 |
| Jul 07 2014 |
9418 |
415.89 |
| Jun 30 2014 |
9418 |
415.89 |
| Jun 23 2014 |
9418 |
415.89 |
| Jun 16 2014 |
9418 |
415.89 |
| Jun 09 2014 |
9418 |
415.89 |
| Jun 02 2014 |
9418 |
415.89 |
| May 26 2014 |
9418 |
415.89 |
| May 19 2014 |
9418 |
415.89 |
| May 12 2014 |
9420 |
415.89 |
| May 05 2014 |
9420 |
415.89 |
| Apr 28 2014 |
9421 |
415.89 |
| Apr 21 2014 |
9421 |
415.89 |
| Apr 14 2014 |
9431 |
415.89 |
| Apr 07 2014 |
9431 |
415.89 |
| Mar 31 2014 |
9432 |
415.89 |
| Mar 24 2014 |
9432 |
415.89 |
| Mar 17 2014 |
9432 |
415.89 |
| Mar 10 2014 |
9432 |
415.89 |
| Mar 03 2014 |
9432 |
415.89 |
| Feb 24 2014 |
9429 |
415.89 |
| Feb 17 2014 |
9437 |
415.89 |
| Feb 10 2014 |
9435 |
415.89 |
| Feb 03 2014 |
9422 |
415.89 |
| Jan 27 2014 |
9483 |
415.89 |
| Jan 20 2014 |
9439 |
415.89 |
| Jan 13 2014 |
9282 |
415.89 |
| Jan 06 2014 |
9240 |
415.89 |
| Dec 30 2013 |
9338 |
415.89 |
| Dec 23 2013 |
9142 |
415.89 |
| Dec 16 2013 |
9031 |
415.89 |
| Dec 09 2013 |
9082 |
415.89 |
| Dec 02 2013 |
9216 |
415.89 |
| Nov 25 2013 |
9389 |
415.89 |
| Nov 18 2013 |
9469 |
415.89 |
