| Sep 22 2014 |
13696 |
460.29 |
| Sep 15 2014 |
13598 |
460.29 |
| Sep 08 2014 |
13553 |
460.29 |
| Sep 01 2014 |
13610 |
460.29 |
| Aug 25 2014 |
13624 |
460.29 |
| Aug 18 2014 |
13631 |
460.29 |
| Aug 11 2014 |
13631 |
460.29 |
| Aug 04 2014 |
13631 |
460.29 |
| Jul 28 2014 |
13631 |
460.29 |
| Jul 21 2014 |
13650 |
460.29 |
| Jul 14 2014 |
13650 |
460.29 |
| Jul 07 2014 |
13650 |
460.29 |
| Jun 30 2014 |
13650 |
460.29 |
| Jun 23 2014 |
13650 |
460.29 |
| Jun 16 2014 |
13650 |
460.29 |
| Jun 09 2014 |
13650 |
460.29 |
| Jun 02 2014 |
13650 |
460.29 |
| May 26 2014 |
13650 |
460.29 |
| May 19 2014 |
13650 |
460.29 |
| May 12 2014 |
13651 |
460.29 |
| May 05 2014 |
13651 |
460.29 |
| Apr 28 2014 |
13652 |
460.29 |
| Apr 21 2014 |
13652 |
460.29 |
| Apr 14 2014 |
13673 |
460.29 |
| Apr 07 2014 |
13673 |
460.29 |
| Mar 31 2014 |
13674 |
460.29 |
| Mar 24 2014 |
13674 |
460.29 |
| Mar 17 2014 |
13674 |
460.29 |
| Mar 10 2014 |
13674 |
460.29 |
| Mar 03 2014 |
13674 |
460.29 |
| Feb 24 2014 |
13667 |
460.29 |
| Feb 17 2014 |
13681 |
460.29 |
| Feb 10 2014 |
13680 |
460.29 |
| Feb 03 2014 |
13666 |
460.29 |
| Jan 27 2014 |
13727 |
460.29 |
| Jan 20 2014 |
13682 |
460.29 |
| Jan 13 2014 |
13502 |
460.29 |
| Jan 06 2014 |
13455 |
460.29 |
| Dec 30 2013 |
13578 |
460.29 |
| Dec 23 2013 |
13379 |
460.29 |
| Dec 16 2013 |
13221 |
460.29 |
| Dec 09 2013 |
13264 |
460.29 |
| Dec 02 2013 |
13456 |
460.29 |
| Nov 25 2013 |
13669 |
460.29 |
| Nov 18 2013 |
13779 |
460.29 |
