| Sep 13 2019 |
13800 |
449.64 |
| Sep 06 2019 |
13511 |
449.64 |
| Aug 30 2019 |
13566 |
449.64 |
| Aug 23 2019 |
13590 |
449.64 |
| Aug 16 2019 |
13494 |
449.64 |
| Aug 09 2019 |
13494 |
449.64 |
| Aug 02 2019 |
13502 |
449.64 |
| Jul 26 2019 |
13508 |
449.64 |
| Jul 19 2019 |
13524 |
449.64 |
| Jul 12 2019 |
13550 |
449.64 |
| Jul 05 2019 |
13561 |
449.64 |
| Jun 28 2019 |
13588 |
449.64 |
| Jun 21 2019 |
13609 |
449.64 |
| Jun 14 2019 |
13603 |
449.64 |
| Jun 07 2019 |
13587 |
449.64 |
| May 31 2019 |
13611 |
449.64 |
| May 24 2019 |
13606 |
449.64 |
| May 17 2019 |
13634 |
449.64 |
| May 10 2019 |
13626 |
449.64 |
| May 03 2019 |
13633 |
449.64 |
| Apr 26 2019 |
13628 |
449.64 |
| Apr 19 2019 |
13628 |
449.64 |
| Apr 12 2019 |
13630 |
449.64 |
| Apr 05 2019 |
13630 |
449.64 |
| Mar 29 2019 |
13631 |
449.64 |
| Mar 22 2019 |
13622 |
449.64 |
| Mar 15 2019 |
13630 |
449.64 |
| Mar 08 2019 |
13561 |
449.64 |
| Mar 01 2019 |
13567 |
449.64 |
| Feb 22 2019 |
13563 |
449.64 |
| Feb 15 2019 |
13581 |
449.64 |
| Feb 08 2019 |
13570 |
449.64 |
| Feb 01 2019 |
13593 |
449.64 |
| Jan 25 2019 |
13595 |
449.64 |
| Jan 18 2019 |
13167 |
449.64 |
| Jan 11 2019 |
13722 |
449.64 |
| Jan 04 2019 |
13802 |
449.64 |
| Dec 28 2018 |
13803 |
449.64 |
| Dec 21 2018 |
13721 |
449.64 |
| Dec 14 2018 |
13780 |
449.64 |
| Dec 07 2018 |
13939 |
449.64 |
| Nov 30 2018 |
14158 |
449.64 |
| Nov 23 2018 |
14305 |
449.64 |
| Nov 16 2018 |
14539 |
449.64 |
| Nov 09 2018 |
14585 |
449.64 |
| Nov 02 2018 |
14611 |
449.64 |
| Oct 26 2018 |
9244 |
397.11 |
| Oct 19 2018 |
9270 |
397.11 |
| Oct 12 2018 |
6878 |
367.52 |
| Oct 05 2018 |
4979 |
339.92 |
| Sep 28 2018 |
4184 |
324.39 |
| Sep 21 2018 |
4004 |
320.06 |
| Sep 14 2018 |
3964 |
320.06 |
| Sep 07 2018 |
3972 |
320.06 |
| Aug 31 2018 |
3947 |
320.06 |
| Aug 24 2018 |
3942 |
320.06 |
| Aug 17 2018 |
3949 |
320.06 |
| Aug 10 2018 |
3954 |
320.06 |
| Aug 03 2018 |
3960 |
320.06 |
| Jul 27 2018 |
3967 |
320.06 |
| Jul 20 2018 |
3970 |
320.06 |
| Jul 13 2018 |
3968 |
320.06 |
| Jul 06 2018 |
3967 |
320.06 |
| Jun 29 2018 |
3999 |
320.06 |
| Jun 22 2018 |
3999 |
320.06 |
| Jun 15 2018 |
4002 |
320.06 |
| Jun 08 2018 |
4011 |
320.06 |
| Jun 01 2018 |
4008 |
320.06 |
| May 25 2018 |
4025 |
320.06 |
| May 18 2018 |
4024 |
320.06 |
| May 11 2018 |
4033 |
320.06 |
| May 04 2018 |
4071 |
320.06 |
| Apr 27 2018 |
4069 |
320.06 |
| Apr 20 2018 |
4085 |
320.06 |
| Apr 13 2018 |
4084 |
320.06 |
| Apr 06 2018 |
4084 |
320.06 |
| Mar 30 2018 |
4084 |
320.06 |
| Mar 23 2018 |
4084 |
320.06 |
| Mar 16 2018 |
4078 |
320.06 |
| Mar 09 2018 |
4078 |
320.06 |
| Mar 02 2018 |
4078 |
320.06 |
| Feb 23 2018 |
4077 |
320.06 |
| Feb 16 2018 |
4081 |
320.06 |
| Feb 09 2018 |
4077 |
320.06 |
| Feb 02 2018 |
4090 |
320.06 |
| Jan 26 2018 |
4109 |
320.06 |
| Jan 19 2018 |
4110 |
320.06 |
| Jan 12 2018 |
3897 |
320.06 |
| Jan 05 2018 |
4051 |
320.06 |
| Dec 29 2017 |
4058 |
320.06 |
| Dec 22 2017 |
4057 |
320.06 |
| Dec 15 2017 |
4046 |
320.06 |
| Dec 08 2017 |
4157 |
320.06 |
| Dec 01 2017 |
4201 |
320.06 |
| Nov 24 2017 |
4209 |
320.06 |
| Nov 17 2017 |
4155 |
320.06 |
| Nov 10 2017 |
4234 |
320.06 |
| Nov 03 2017 |
4205 |
320.06 |
| Oct 27 2017 |
4139 |
321.14 |
| Oct 20 2017 |
4146 |
321.14 |
| Oct 13 2017 |
5166 |
342.26 |
| Oct 06 2017 |
9215 |
398.4 |
| Sep 29 2017 |
9187 |
398.4 |
| Sep 22 2017 |
14551 |
452.45 |
| Sep 15 2017 |
12540 |
433.14 |
| Sep 08 2017 |
12449 |
433.14 |
| Sep 01 2017 |
12463 |
433.14 |
| Aug 25 2017 |
12478 |
433.14 |
| Aug 18 2017 |
12505 |
433.14 |
| Oct 21 2016 |
21880 |
510.68 |
| Oct 14 2016 |
21852 |
510.68 |
| Oct 07 2016 |
21689 |
510.68 |
| Sep 30 2016 |
21624 |
510.68 |
| Sep 23 2016 |
21231 |
510.68 |
| Sep 16 2016 |
20870 |
510.68 |
| Sep 09 2016 |
20631 |
510.68 |
| Sep 02 2016 |
20563 |
510.68 |
| Aug 26 2016 |
20590 |
510.68 |
| Aug 19 2016 |
20185 |
510.68 |
| Aug 12 2016 |
20172 |
510.68 |
| Aug 05 2016 |
20191 |
510.68 |
| Jul 29 2016 |
20193 |
510.68 |
| Jul 22 2016 |
20169 |
510.68 |
| Jun 28 2016 |
20171 |
510.68 |
| Jun 21 2016 |
20232 |
510.68 |
| Jun 14 2016 |
20232 |
510.68 |
| Jun 07 2016 |
20233 |
510.68 |
| May 31 2016 |
20242 |
510.68 |
| May 24 2016 |
20242 |
510.68 |
| May 17 2016 |
20224 |
510.68 |
| May 10 2016 |
20224 |
510.68 |
| May 03 2016 |
20229 |
510.68 |
| Apr 26 2016 |
20225 |
510.68 |
| Apr 19 2016 |
20196 |
510.68 |
| Apr 12 2016 |
20240 |
510.68 |
| Apr 05 2016 |
20240 |
510.68 |
| Mar 29 2016 |
20240 |
510.68 |
| Mar 22 2016 |
20228 |
510.68 |
| Mar 15 2016 |
20226 |
510.68 |
| Mar 08 2016 |
20246 |
510.68 |
| Mar 01 2016 |
20243 |
510.68 |
| Feb 23 2016 |
20239 |
510.68 |
| Feb 16 2016 |
20170 |
510.68 |
| Feb 09 2016 |
20170 |
510.68 |
| Feb 02 2016 |
20111 |
510.68 |
| Jan 26 2016 |
20146 |
510.68 |
| Jan 19 2016 |
20155 |
510.68 |
| Jan 12 2016 |
19703 |
510.68 |
| Jan 05 2016 |
20127 |
510.68 |
| Dec 29 2015 |
20138 |
510.68 |
| Dec 22 2015 |
19956 |
510.68 |
| Dec 15 2015 |
19855 |
510.68 |
| Dec 08 2015 |
20153 |
510.68 |
| Dec 01 2015 |
20234 |
510.68 |
| Nov 24 2015 |
20065 |
510.68 |
| Nov 17 2015 |
19738 |
510.68 |
| Nov 10 2015 |
19747 |
510.68 |
| Nov 03 2015 |
19760 |
510.68 |
| Oct 13 2014 |
9263 |
415.29 |
| Oct 06 2014 |
9183 |
415.29 |
| Sep 29 2014 |
9281 |
415.29 |
| Sep 22 2014 |
9963 |
422.72 |
| Sep 15 2014 |
9929 |
422.72 |
| Sep 08 2014 |
9920 |
422.72 |
| Sep 01 2014 |
9964 |
422.72 |
| Aug 25 2014 |
9981 |
422.72 |
| Aug 18 2014 |
9981 |
422.72 |
| Aug 11 2014 |
9981 |
422.72 |
| Aug 04 2014 |
9981 |
422.72 |
| Jul 28 2014 |
9981 |
422.72 |
| Jul 21 2014 |
9997 |
422.72 |
| Jul 14 2014 |
9997 |
422.72 |
| Jul 07 2014 |
9997 |
422.72 |
| Jun 30 2014 |
9997 |
422.72 |
| Jun 23 2014 |
9997 |
422.72 |
| Jun 16 2014 |
9997 |
422.72 |
| Jun 09 2014 |
9997 |
422.72 |
| Jun 02 2014 |
9997 |
422.72 |
| May 26 2014 |
9997 |
422.72 |
| May 19 2014 |
9997 |
422.72 |
| May 12 2014 |
9999 |
422.72 |
| May 05 2014 |
9999 |
422.72 |
| Apr 28 2014 |
10000 |
422.72 |
| Apr 21 2014 |
10000 |
422.72 |
| Apr 14 2014 |
10015 |
422.72 |
| Apr 07 2014 |
10015 |
422.72 |
| Mar 31 2014 |
10016 |
422.72 |
| Mar 24 2014 |
10016 |
422.72 |
| Mar 17 2014 |
10016 |
422.72 |
| Mar 10 2014 |
10016 |
422.72 |
| Mar 03 2014 |
10016 |
422.72 |
| Feb 24 2014 |
10012 |
422.72 |
| Feb 17 2014 |
10022 |
422.72 |
| Feb 10 2014 |
10020 |
422.72 |
| Feb 03 2014 |
10006 |
422.72 |
| Jan 27 2014 |
10069 |
422.72 |
| Jan 20 2014 |
10028 |
422.72 |
| Jan 13 2014 |
9871 |
422.72 |
| Jan 06 2014 |
9831 |
422.72 |
| Dec 30 2013 |
9934 |
422.72 |
| Dec 23 2013 |
9736 |
422.72 |
| Dec 16 2013 |
9622 |
422.72 |
| Dec 09 2013 |
9667 |
422.72 |
| Dec 02 2013 |
9842 |
422.72 |
| Nov 25 2013 |
10011 |
422.72 |
| Nov 18 2013 |
10786 |
430.14 |
