| Nov 03 2014 |
5844 |
371.23 |
| Oct 27 2014 |
5876 |
371.23 |
| Oct 20 2014 |
5944 |
371.23 |
| Oct 13 2014 |
5824 |
371.23 |
| Oct 06 2014 |
5829 |
371.23 |
| Sep 29 2014 |
5922 |
371.23 |
| Sep 22 2014 |
5967 |
371.23 |
| Sep 15 2014 |
5940 |
371.23 |
| Sep 08 2014 |
5954 |
371.23 |
| Sep 01 2014 |
5986 |
371.23 |
| Aug 25 2014 |
6000 |
371.23 |
| Aug 18 2014 |
6004 |
371.23 |
| Aug 11 2014 |
6004 |
371.23 |
| Aug 04 2014 |
6004 |
371.23 |
| Jul 28 2014 |
6004 |
371.23 |
| Jul 21 2014 |
6015 |
371.23 |
| Jul 14 2014 |
6015 |
371.23 |
| Jul 07 2014 |
6015 |
371.23 |
| Jun 30 2014 |
6015 |
371.23 |
| Jun 23 2014 |
6014 |
371.23 |
| Jun 16 2014 |
6014 |
371.23 |
| Jun 09 2014 |
6014 |
371.23 |
| Jun 02 2014 |
6014 |
371.23 |
| May 26 2014 |
6014 |
371.23 |
| May 19 2014 |
6014 |
371.23 |
| May 12 2014 |
6014 |
371.23 |
| May 05 2014 |
6014 |
371.23 |
| Apr 28 2014 |
6015 |
371.23 |
| Apr 21 2014 |
6015 |
371.23 |
| Apr 14 2014 |
6025 |
371.23 |
| Apr 07 2014 |
6025 |
371.23 |
| Mar 31 2014 |
6026 |
371.23 |
| Mar 24 2014 |
6026 |
371.23 |
| Mar 17 2014 |
6026 |
371.23 |
| Mar 10 2014 |
6026 |
371.23 |
| Mar 03 2014 |
6026 |
371.23 |
| Feb 24 2014 |
6024 |
371.23 |
| Feb 17 2014 |
6029 |
371.23 |
| Feb 10 2014 |
6026 |
371.23 |
| Feb 03 2014 |
6017 |
371.23 |
| Jan 27 2014 |
6076 |
371.23 |
| Jan 20 2014 |
6044 |
371.23 |
| Jan 13 2014 |
5912 |
371.23 |
| Jan 06 2014 |
5870 |
371.23 |
| Dec 30 2013 |
5938 |
371.23 |
| Dec 23 2013 |
5781 |
371.23 |
| Dec 16 2013 |
5716 |
371.23 |
| Dec 09 2013 |
5718 |
371.23 |
| Dec 02 2013 |
5828 |
371.23 |
| Nov 25 2013 |
5924 |
371.23 |
| Nov 18 2013 |
5966 |
371.23 |
