| Dec 22 2022 |
2107 |
345.62 |
| Dec 15 2022 |
2069 |
345.62 |
| Dec 08 2022 |
2078 |
345.62 |
| Dec 01 2022 |
2076 |
345.62 |
| Nov 24 2022 |
2067 |
345.62 |
| Nov 17 2022 |
2052 |
345.62 |
| Nov 10 2022 |
2062 |
345.62 |
| Nov 03 2022 |
2045 |
345.62 |
| Oct 27 2022 |
1993 |
345.62 |
| Oct 20 2022 |
2025 |
345.62 |
| Oct 13 2022 |
2010 |
345.62 |
| Oct 06 2022 |
1973 |
345.62 |
| Sep 29 2022 |
1938 |
345.62 |
| Sep 22 2022 |
1939 |
345.62 |
| Sep 15 2022 |
1928 |
345.62 |
| Sep 08 2022 |
1905 |
345.62 |
| Sep 01 2022 |
1901 |
345.62 |
| Aug 25 2022 |
1897 |
345.62 |
| Aug 18 2022 |
1897 |
345.62 |
| Aug 11 2022 |
1889 |
345.62 |
| Aug 04 2022 |
1875 |
345.62 |
| Jul 28 2022 |
1875 |
345.62 |
| Jul 21 2022 |
1875 |
345.62 |
| Jul 14 2022 |
1875 |
345.62 |
| Jul 07 2022 |
1875 |
345.62 |
| Jun 30 2022 |
1875 |
345.62 |
| Jun 23 2022 |
1880 |
345.62 |
| Jun 16 2022 |
1880 |
345.62 |
| Jun 09 2022 |
1879 |
345.62 |
| Jun 02 2022 |
1879 |
345.62 |
| May 26 2022 |
1876 |
345.62 |
| May 19 2022 |
1876 |
345.62 |
| May 12 2022 |
1876 |
345.62 |
| May 05 2022 |
1876 |
345.62 |
| Apr 28 2022 |
1876 |
345.62 |
| Apr 21 2022 |
1876 |
345.62 |
| Apr 14 2022 |
1876 |
345.62 |
| Apr 07 2022 |
1876 |
345.62 |
| Mar 31 2022 |
1876 |
345.62 |
| Mar 24 2022 |
1876 |
345.62 |
| Mar 17 2022 |
1879 |
345.62 |
| Mar 10 2022 |
1879 |
345.62 |
| Mar 03 2022 |
1879 |
345.62 |
| Feb 24 2022 |
1854 |
345.62 |
| Feb 17 2022 |
1859 |
345.62 |
| Feb 10 2022 |
1854 |
345.62 |
| Feb 03 2022 |
1849 |
345.62 |
| Jan 27 2022 |
1863 |
345.62 |
| Jan 20 2022 |
1790 |
345.62 |
| Jan 13 2022 |
1785 |
345.62 |
| Jan 06 2022 |
2017 |
345.62 |
| Dec 30 2021 |
2018 |
345.62 |
| Dec 23 2021 |
2011 |
345.62 |
| Dec 16 2021 |
2023 |
345.62 |
| Dec 09 2021 |
2084 |
345.62 |
| Dec 02 2021 |
2126 |
345.62 |
| Nov 25 2021 |
2141 |
345.62 |
| Nov 18 2021 |
2018 |
337.37 |
| Nov 11 2021 |
2010 |
337.37 |
| Nov 04 2021 |
2010 |
337.37 |
| Oct 28 2021 |
1954 |
337.37 |
| Oct 21 2021 |
2016 |
337.37 |
| Oct 14 2021 |
3012 |
336.49 |
| Oct 07 2021 |
2931 |
336.49 |
| Sep 30 2021 |
2983 |
336.49 |
| Sep 23 2021 |
3031 |
336.81 |
| Sep 16 2021 |
3095 |
336.81 |
| Sep 09 2021 |
3395 |
344.61 |
| Sep 02 2021 |
3435 |
344.61 |
| Aug 26 2021 |
3437 |
344.61 |
| Aug 19 2021 |
3443 |
344.61 |
| Aug 12 2021 |
3452 |
344.61 |
| Aug 05 2021 |
3461 |
344.61 |
| Jul 29 2021 |
3465 |
344.61 |
| Jun 03 2021 |
2993 |
344.61 |
| Nov 20 2020 |
2852 |
329.12 |
| Nov 13 2020 |
3004 |
329.12 |
| Nov 06 2020 |
3187 |
329.12 |
| Oct 30 2020 |
3350 |
329.12 |
| Oct 23 2020 |
3565 |
329.12 |
| Oct 16 2020 |
3894 |
333.45 |
| Oct 09 2020 |
4008 |
333.45 |
| Oct 02 2020 |
4118 |
333.45 |
| Sep 25 2020 |
4251 |
334.6 |
| Sep 18 2020 |
4895 |
344.61 |
| Sep 11 2020 |
4939 |
344.61 |
| Sep 04 2020 |
5001 |
344.61 |
| Aug 28 2020 |
5024 |
344.61 |
| Aug 21 2020 |
5053 |
344.61 |
| Aug 14 2020 |
5058 |
344.61 |
| Aug 07 2020 |
5105 |
344.61 |
| Jul 31 2020 |
5122 |
344.61 |
| Jul 24 2020 |
5122 |
344.61 |
| Jul 17 2020 |
5134 |
344.61 |
| Jul 10 2020 |
5153 |
344.61 |
| Jul 03 2020 |
5173 |
344.61 |
| Jun 26 2020 |
5173 |
344.61 |
| Jun 19 2020 |
5173 |
344.61 |
| Jun 12 2020 |
5176 |
344.61 |
| Jun 05 2020 |
5181 |
344.61 |
| May 29 2020 |
5193 |
344.61 |
| May 22 2020 |
5199 |
344.61 |
| May 15 2020 |
5199 |
344.61 |
| May 08 2020 |
5202 |
344.61 |
| May 01 2020 |
5205 |
344.61 |
| Apr 24 2020 |
5223 |
344.61 |
| Apr 17 2020 |
5223 |
344.61 |
| Apr 10 2020 |
5223 |
344.61 |
| Apr 03 2020 |
5223 |
344.61 |
| Mar 27 2020 |
5223 |
344.61 |
| Mar 20 2020 |
5225 |
344.61 |
| Mar 13 2020 |
5225 |
344.61 |
| Mar 06 2020 |
5225 |
344.61 |
| Feb 28 2020 |
5237 |
344.61 |
| Feb 21 2020 |
5253 |
344.61 |
| Feb 14 2020 |
5256 |
344.61 |
| Feb 07 2020 |
5261 |
344.61 |
| Jan 31 2020 |
5279 |
344.61 |
| Jan 24 2020 |
5024 |
344.61 |
| Jan 17 2020 |
5036 |
344.61 |
| Jan 10 2020 |
5420 |
344.61 |
| Jan 03 2020 |
5391 |
344.61 |
| Dec 27 2019 |
5396 |
344.61 |
| Dec 20 2019 |
5405 |
344.61 |
| Dec 13 2019 |
5413 |
344.61 |
| Dec 06 2019 |
5239 |
344.61 |
| Nov 29 2019 |
5347 |
344.61 |
| Nov 22 2019 |
5614 |
348.48 |
| Nov 15 2019 |
5639 |
348.48 |
| Nov 08 2019 |
5636 |
348.48 |
| Nov 01 2019 |
5649 |
348.48 |
| Oct 25 2019 |
5573 |
348.48 |
| Oct 18 2019 |
6301 |
361.34 |
| Oct 11 2019 |
6347 |
361.34 |
| Oct 04 2019 |
6360 |
361.34 |
| Sep 27 2019 |
8114 |
384.63 |
| Sep 15 2014 |
14394 |
467.85 |
| Sep 08 2014 |
14339 |
467.85 |
| Sep 01 2014 |
14405 |
467.85 |
| Aug 25 2014 |
14416 |
467.85 |
| Aug 18 2014 |
14424 |
467.85 |
| Aug 11 2014 |
14424 |
467.85 |
| Aug 04 2014 |
14424 |
467.85 |
| Jul 28 2014 |
14424 |
467.85 |
| Jul 21 2014 |
14442 |
467.85 |
| Jul 14 2014 |
14442 |
467.85 |
| Jul 07 2014 |
14442 |
467.85 |
| Jun 30 2014 |
14442 |
467.85 |
| Jun 23 2014 |
14442 |
467.85 |
| Jun 16 2014 |
14442 |
467.85 |
| Jun 09 2014 |
14442 |
467.85 |
| Jun 02 2014 |
14442 |
467.85 |
| May 26 2014 |
14442 |
467.85 |
| May 19 2014 |
14442 |
467.85 |
| May 12 2014 |
14442 |
467.85 |
| May 05 2014 |
14442 |
467.85 |
| Apr 28 2014 |
14443 |
467.85 |
| Apr 21 2014 |
14443 |
467.85 |
| Apr 14 2014 |
14468 |
467.85 |
| Apr 07 2014 |
14468 |
467.85 |
| Mar 31 2014 |
14469 |
467.85 |
| Mar 24 2014 |
14469 |
467.85 |
| Mar 17 2014 |
14469 |
467.85 |
| Mar 10 2014 |
14469 |
467.85 |
| Mar 03 2014 |
14469 |
467.85 |
| Feb 24 2014 |
14464 |
467.85 |
| Feb 17 2014 |
14478 |
467.85 |
| Feb 10 2014 |
14477 |
467.85 |
| Feb 03 2014 |
14465 |
467.85 |
| Jan 27 2014 |
14528 |
467.85 |
| Jan 20 2014 |
14491 |
467.85 |
| Jan 13 2014 |
14301 |
467.85 |
| Jan 06 2014 |
14256 |
467.85 |
| Dec 30 2013 |
14385 |
467.85 |
| Dec 23 2013 |
14184 |
467.85 |
| Dec 16 2013 |
14007 |
467.85 |
| Dec 09 2013 |
14038 |
467.85 |
| Dec 02 2013 |
14249 |
467.85 |
| Nov 25 2013 |
14465 |
467.85 |
| Nov 18 2013 |
14569 |
467.85 |
