Nov 03 2015 |
32356 |
654.87 |
Oct 27 2015 |
32431 |
653.4 |
Oct 20 2015 |
32472 |
653.4 |
Oct 13 2015 |
31376 |
645.84 |
Oct 06 2015 |
31255 |
645.84 |
Sep 29 2015 |
31130 |
645.84 |
Sep 22 2015 |
5549 |
645.84 |
Sep 15 2015 |
20793 |
645.84 |
Sep 14 2015 |
29918 |
645.84 |
Sep 07 2015 |
29771 |
645.84 |
Aug 31 2015 |
29883 |
645.84 |
Aug 24 2015 |
29781 |
645.84 |
Aug 17 2015 |
29844 |
645.84 |
Aug 10 2015 |
29861 |
645.84 |
Aug 03 2015 |
29860 |
645.84 |
Jul 27 2015 |
29860 |
645.84 |
Jul 20 2015 |
29859 |
645.84 |
Jul 13 2015 |
29860 |
645.84 |
Jul 06 2015 |
29860 |
645.84 |
Jun 29 2015 |
29860 |
645.84 |
Jun 22 2015 |
29860 |
645.84 |
Jun 15 2015 |
29860 |
645.84 |
Jun 08 2015 |
30081 |
645.84 |
Jun 01 2015 |
30081 |
645.84 |
May 25 2015 |
30081 |
645.84 |
May 18 2015 |
30081 |
645.84 |
May 11 2015 |
30081 |
645.84 |
May 04 2015 |
30081 |
645.84 |
Apr 27 2015 |
30048 |
645.84 |
Apr 20 2015 |
30030 |
645.84 |
Apr 13 2015 |
30028 |
645.84 |
Apr 06 2015 |
30073 |
645.84 |
Mar 30 2015 |
30073 |
645.84 |
Mar 23 2015 |
30094 |
645.84 |
Mar 16 2015 |
30055 |
645.84 |
Mar 09 2015 |
30053 |
645.84 |
Mar 02 2015 |
30031 |
645.84 |
Feb 23 2015 |
29828 |
645.84 |
Feb 16 2015 |
29795 |
645.84 |
Feb 09 2015 |
29805 |
645.84 |
Feb 02 2015 |
29816 |
645.84 |
Jan 26 2015 |
29794 |
645.84 |
Jan 19 2015 |
29769 |
645.84 |
Jan 12 2015 |
29619 |
645.84 |
Jan 05 2015 |
29953 |
645.84 |
Dec 29 2014 |
29966 |
645.84 |
Dec 22 2014 |
30021 |
645.84 |
Dec 15 2014 |
29599 |
645.84 |
Dec 08 2014 |
29911 |
645.84 |
Dec 01 2014 |
30061 |
645.84 |
Nov 24 2014 |
29940 |
642.83 |
Nov 17 2014 |
30238 |
642.83 |
Nov 10 2014 |
30451 |
642.83 |
Nov 03 2014 |
30098 |
638.27 |
Sep 15 2014 |
32947 |
762.09 |
Sep 08 2014 |
32550 |
762.09 |
Sep 01 2014 |
32647 |
762.09 |
Aug 25 2014 |
32700 |
762.09 |
Aug 18 2014 |
32719 |
762.09 |
Aug 11 2014 |
32718 |
762.09 |
Aug 04 2014 |
32718 |
762.09 |
Jul 28 2014 |
32718 |
762.09 |
Jul 21 2014 |
32736 |
762.09 |
Jul 14 2014 |
32737 |
762.09 |
Jul 07 2014 |
32737 |
762.09 |
Jun 30 2014 |
32737 |
762.09 |
Jun 23 2014 |
32737 |
762.09 |
Jun 16 2014 |
32737 |
762.09 |
Jun 09 2014 |
32737 |
762.09 |
Jun 02 2014 |
32737 |
762.09 |
May 26 2014 |
32737 |
762.09 |
May 19 2014 |
32737 |
762.09 |
May 12 2014 |
32738 |
762.09 |
May 05 2014 |
32738 |
762.09 |
Apr 28 2014 |
32739 |
762.09 |
Apr 21 2014 |
32739 |
762.09 |
Apr 14 2014 |
32740 |
762.09 |
Apr 07 2014 |
32740 |
762.09 |
Mar 31 2014 |
32741 |
762.09 |
Mar 24 2014 |
32741 |
762.09 |
Mar 17 2014 |
32741 |
762.09 |
Mar 10 2014 |
32740 |
762.09 |
Mar 03 2014 |
32740 |
762.09 |
Feb 24 2014 |
32734 |
762.09 |
Feb 17 2014 |
32755 |
762.09 |
Feb 10 2014 |
32753 |
762.09 |
Feb 03 2014 |
32750 |
762.09 |
Jan 27 2014 |
32803 |
762.09 |
Jan 20 2014 |
32729 |
762.09 |
Jan 13 2014 |
32548 |
762.09 |
Jan 06 2014 |
32490 |
762.09 |
Dec 30 2013 |
32688 |
762.09 |
Dec 23 2013 |
32484 |
762.09 |
Dec 16 2013 |
32197 |
762.09 |
Dec 09 2013 |
32250 |
762.09 |
Dec 02 2013 |
32603 |
762.09 |
Nov 25 2013 |
33135 |
762.09 |
Nov 18 2013 |
33101 |
762.09 |