| Sep 22 2014 |
4615 |
349.1 |
| Sep 15 2014 |
4595 |
349.1 |
| Sep 08 2014 |
4635 |
349.1 |
| Sep 01 2014 |
4661 |
349.1 |
| Aug 25 2014 |
4669 |
349.1 |
| Aug 18 2014 |
4671 |
349.1 |
| Aug 11 2014 |
4671 |
349.1 |
| Aug 04 2014 |
4671 |
349.1 |
| Jul 28 2014 |
4671 |
349.1 |
| Jul 21 2014 |
4679 |
349.1 |
| Jul 14 2014 |
4679 |
349.1 |
| Jul 07 2014 |
4679 |
349.1 |
| Jun 30 2014 |
4679 |
349.1 |
| Jun 23 2014 |
4678 |
349.1 |
| Jun 16 2014 |
4678 |
349.1 |
| Jun 09 2014 |
4678 |
349.1 |
| Jun 02 2014 |
4678 |
349.1 |
| May 26 2014 |
4678 |
349.1 |
| May 19 2014 |
4678 |
349.1 |
| May 12 2014 |
4678 |
349.1 |
| May 05 2014 |
4678 |
349.1 |
| Apr 28 2014 |
4679 |
349.1 |
| Apr 21 2014 |
4679 |
349.1 |
| Apr 14 2014 |
4689 |
349.1 |
| Apr 07 2014 |
4689 |
349.1 |
| Mar 31 2014 |
4690 |
349.1 |
| Mar 24 2014 |
4690 |
349.1 |
| Mar 17 2014 |
4690 |
349.1 |
| Mar 10 2014 |
4690 |
349.1 |
| Mar 03 2014 |
4690 |
349.1 |
| Feb 24 2014 |
4689 |
349.1 |
| Feb 17 2014 |
4692 |
349.1 |
| Feb 10 2014 |
4687 |
349.1 |
| Feb 03 2014 |
4681 |
349.1 |
| Jan 27 2014 |
4732 |
349.1 |
| Jan 20 2014 |
4717 |
349.1 |
| Jan 13 2014 |
4599 |
349.1 |
| Jan 06 2014 |
4554 |
349.1 |
| Dec 30 2013 |
4616 |
349.1 |
| Dec 23 2013 |
4462 |
349.1 |
| Dec 16 2013 |
4386 |
349.1 |
| Dec 09 2013 |
4392 |
349.1 |
| Dec 02 2013 |
4479 |
349.1 |
| Nov 25 2013 |
4547 |
349.1 |
| Nov 18 2013 |
4599 |
349.1 |
