| Dec 15 2015 |
31143 |
638.28 |
| Dec 08 2015 |
31518 |
638.28 |
| Dec 01 2015 |
31651 |
638.28 |
| Nov 24 2015 |
31368 |
638.28 |
| Nov 17 2015 |
31023 |
638.28 |
| Nov 10 2015 |
32188 |
654.78 |
| Nov 03 2015 |
32831 |
664.72 |
| Oct 27 2015 |
32992 |
664.72 |
| Oct 20 2015 |
33056 |
664.72 |
| Oct 13 2015 |
32411 |
664.72 |
| Oct 06 2015 |
32324 |
664.72 |
| Sep 29 2015 |
31932 |
660.07 |
| Sep 22 2015 |
3250 |
660.07 |
| Sep 15 2015 |
3244 |
660.07 |
| Sep 14 2015 |
30536 |
657.41 |
| Sep 07 2015 |
30395 |
657.41 |
| Aug 31 2015 |
30507 |
657.41 |
| Aug 24 2015 |
30400 |
657.41 |
| Aug 17 2015 |
30469 |
657.41 |
| Aug 10 2015 |
30486 |
657.41 |
| Aug 03 2015 |
30485 |
657.41 |
| Jul 27 2015 |
30485 |
657.41 |
| Jul 20 2015 |
30484 |
657.41 |
| Jul 13 2015 |
30485 |
657.41 |
| Jul 06 2015 |
30485 |
657.41 |
| Jun 29 2015 |
30485 |
657.41 |
| Jun 22 2015 |
30485 |
657.41 |
| Jun 15 2015 |
30485 |
657.41 |
| Jun 08 2015 |
30708 |
657.41 |
| Jun 01 2015 |
30708 |
657.41 |
| May 25 2015 |
30708 |
657.41 |
| May 18 2015 |
30708 |
657.41 |
| May 11 2015 |
30708 |
657.41 |
| May 04 2015 |
30708 |
657.41 |
| Apr 27 2015 |
30674 |
657.41 |
| Apr 20 2015 |
30656 |
657.41 |
| Apr 13 2015 |
30654 |
657.41 |
| Apr 06 2015 |
30700 |
657.41 |
| Mar 30 2015 |
30700 |
657.41 |
| Mar 23 2015 |
30722 |
657.41 |
| Mar 16 2015 |
30681 |
657.41 |
| Mar 09 2015 |
30679 |
657.41 |
| Mar 02 2015 |
30658 |
657.41 |
| Feb 23 2015 |
30454 |
657.41 |
| Feb 16 2015 |
30420 |
657.41 |
| Feb 09 2015 |
30430 |
657.41 |
| Feb 02 2015 |
30441 |
657.41 |
| Jan 26 2015 |
30419 |
657.41 |
| Jan 19 2015 |
30391 |
657.41 |
| Jan 12 2015 |
30244 |
657.41 |
| Jan 05 2015 |
30576 |
657.41 |
| Dec 29 2014 |
30596 |
657.41 |
| Dec 22 2014 |
31066 |
666.67 |
| Dec 15 2014 |
30630 |
666.67 |
| Dec 08 2014 |
30966 |
666.67 |
| Dec 01 2014 |
31113 |
666.67 |
| Nov 24 2014 |
31117 |
666.67 |
| Nov 17 2014 |
31317 |
663.6 |
| Nov 10 2014 |
30573 |
645.09 |
| Nov 03 2014 |
28316 |
613.94 |
| Oct 27 2014 |
28269 |
613.94 |
| Oct 20 2014 |
28436 |
613.94 |
| Oct 13 2014 |
28353 |
613.94 |
| Oct 06 2014 |
27321 |
606.8 |
| Sep 29 2014 |
24827 |
574.78 |
| Sep 22 2014 |
24925 |
574.78 |
| Sep 15 2014 |
24654 |
574.78 |
| Sep 08 2014 |
24443 |
574.78 |
| Sep 01 2014 |
24538 |
574.78 |
| Aug 25 2014 |
24583 |
574.78 |
| Aug 18 2014 |
24596 |
574.78 |
| Aug 11 2014 |
24596 |
574.78 |
| Aug 04 2014 |
24596 |
574.78 |
| Jul 28 2014 |
24596 |
574.78 |
| Jul 21 2014 |
24614 |
574.78 |
| Jul 14 2014 |
24615 |
574.78 |
| Jul 07 2014 |
24615 |
574.78 |
| Jun 30 2014 |
24615 |
574.78 |
| Jun 23 2014 |
24615 |
574.78 |
| Jun 16 2014 |
24615 |
574.78 |
| Jun 09 2014 |
24615 |
574.78 |
| Jun 02 2014 |
24615 |
574.78 |
| May 26 2014 |
24615 |
574.78 |
| May 19 2014 |
24615 |
574.78 |
| May 12 2014 |
24616 |
574.78 |
| May 05 2014 |
24616 |
574.78 |
| Apr 28 2014 |
24617 |
574.78 |
| Apr 21 2014 |
24617 |
574.78 |
| Apr 14 2014 |
24634 |
574.78 |
| Apr 07 2014 |
24634 |
574.78 |
| Mar 31 2014 |
24635 |
574.78 |
| Mar 24 2014 |
24635 |
574.78 |
| Mar 17 2014 |
24635 |
574.78 |
| Mar 10 2014 |
24634 |
574.78 |
| Mar 03 2014 |
24634 |
574.78 |
| Feb 24 2014 |
24626 |
574.78 |
| Feb 17 2014 |
24643 |
574.78 |
| Feb 10 2014 |
24641 |
574.78 |
| Feb 03 2014 |
24636 |
574.78 |
| Jan 27 2014 |
24694 |
574.78 |
| Jan 20 2014 |
24645 |
574.78 |
| Jan 13 2014 |
24459 |
574.78 |
| Jan 06 2014 |
24391 |
574.78 |
| Dec 30 2013 |
24552 |
574.78 |
| Dec 23 2013 |
24338 |
574.78 |
| Dec 16 2013 |
24110 |
574.78 |
| Dec 09 2013 |
24141 |
574.78 |
| Dec 02 2013 |
24426 |
574.78 |
| Nov 25 2013 |
24823 |
574.78 |
| Nov 18 2013 |
19876 |
520.5 |
